ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939172 Historical charts - 922ONEPL25

Historical charts for Stock 939172 - Share 922ONEPL25 trades in BSE

Moving Averages for

  • 5Day Average: 1035.56
  • 12Day Average: 1033.67
  • 20Day Average: 1030.34

939172 Indicators & signals

Indicator MACD (12,26,9)

1032.96, 1025.45, 7.56
Indicator MACD is in positive zone

Indicator ADX (14)

17.35, 58.74, 41.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939172 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Jul 2025 1039.80 1039.80 to 1039.80 0% 6.69 times
30 Mon Jun 2025 1039.80 1039.80 to 1039.80 0.93% 0.12 times
27 Fri Jun 2025 1030.20 1030.20 to 1030.20 -0.27% 6.8 times
25 Wed Jun 2025 1033.00 1033.00 to 1033.00 -0.19% 0.06 times
19 Thu Jun 2025 1035.00 1035.00 to 1035.00 0% 0.29 times
17 Tue Jun 2025 1035.00 1035.00 to 1035.00 -0% 0.29 times
16 Mon Jun 2025 1035.03 1035.00 to 1035.03 -0.55% 0.23 times
12 Thu Jun 2025 1040.80 1040.80 to 1040.80 1.05% 1.86 times
11 Wed Jun 2025 1030.01 1030.01 to 1030.01 0% 0.06 times
09 Mon Jun 2025 1030.00 1030.00 to 1030.00 0.18% 0.17 times
06 Fri Jun 2025 1028.20 1028.20 to 1028.20 0.1% 0.12 times
02 Mon Jun 2025 1027.20 1027.20 to 1027.20 0.88% 1.69 times

Technical analysis forecast of 939172 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939172 939172 at this time. Stock is rising and might rise more.

It appears as if 939172 939172 gave a large move recently.

Stock of 939172 (939172) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939172 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1045.2 as stoploss in an intra day sell trade for a target of 1027.69. However, stock will show a bullish move above 1045.2.

Tomorrow's movement Prediction of 939172 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1031.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939172 Historical charts - Share 922ONEPL25

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939172 Historical charts - Share 922ONEPL25

 

Back to top