Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 939154 0KFL25E BSE Stock exchange
Stock 939154 - Share 0KFL25E trades in BSE
Weekly charts share 939154 0KFL25E BSE Stock exchange
Stock 939154 - Share 0KFL25E trades in BSE
- Weekly Support: 1115
- Weekly Resistance: 1115
- 4 Week Moving Average is 1091.55
- 12 Week Moving Average is 1048.86
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939154
- 939154 Experts view
- Tomorrow's Movement 939154
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939154 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 19 Jun 2025 | 0.38% | 1115.00 | 1115.00 | 1115.00 | 1115.00 | 0.5 times |
| Fri 13 Jun 2025 | 1.89% | 1110.80 | 1110.80 | 1110.80 | 1110.80 | 0.5 times |
| Fri 30 May 2025 | 3.81% | 1050.10 | 1090.20 | 1090.20 | 1050.10 | 0.286 times |
| Wed 14 May 2025 | 0.01% | 1029.10 | 1050.20 | 1090.00 | 1029.10 | 5.833 times |
| Tue 22 Apr 2025 | 0.1% | 1049.00 | 1050.10 | 1050.10 | 1049.00 | 0.03 times |
| Wed 13 Nov 2024 | 0.19% | 1015.00 | 1049.00 | 1049.00 | 1015.00 | 1.877 times |
| Wed 06 Nov 2024 | 5.76% | 1015.00 | 1047.00 | 1047.00 | 1015.00 | 21.2 times |
| Tue 29 Oct 2024 | -4.72% | 980.00 | 990.00 | 990.00 | 980.00 | 2 times |
| Tue 15 Oct 2024 | 2.87% | 1039.00 | 1039.00 | 1039.00 | 1039.00 | 0.027 times |
| Fri 11 Oct 2024 | 1% | 1021.00 | 1010.00 | 1039.00 | 950.00 | 0.092 times |
Volume is in comparison with previous volume
Weekly charts share 939154 0KFL25E BSE Stock exchange
These are Weekly charts share 939154 0KFL25E BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 939154 0KFL25E BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
