BSE 0KFL25E 939154 All indicator, 0KFL25E 939154 indicators All technical analysis, 0KFL25E 939154 indicators All free charts, 0KFL25E 939154 indicators All historical values BSE

Stock 939154 - Share 0KFL25E trades in BSE

Daily Support: 1115
Daily Resistance: 1115
5 Day DMA Moving Average is 1090.3
20 Day DMA Moving Average is 1048.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Jun 2025	0.38%	1115.00	1115.00	1115.00	1115.00	0.16 times
Fri 13 Jun 2025	1.89%	1110.80	1110.80	1110.80	1110.80	0.31 times
Fri 30 May 2025	0.46%	1090.20	1090.20	1090.20	1090.20	0.16 times
Thu 29 May 2025	3.32%	1085.20	1085.20	1085.20	1085.20	0.16 times
Tue 27 May 2025	0.01%	1050.10	1050.30	1050.30	1050.10	0.31 times
Wed 14 May 2025	-3.65%	1050.20	1050.20	1050.20	1050.20	1.55 times
Tue 06 May 2025	0.93%	1053.00	1090.00	1090.00	1053.00	0.31 times
Mon 28 Apr 2025	2.85%	1029.10	1080.00	1080.00	1029.10	0.31 times
Tue 22 Apr 2025	0.1%	1050.10	1050.10	1050.10	1050.10	0.31 times
Mon 09 Dec 2024	0%	1049.00	1049.00	1049.00	1049.00	0.06 times

Volume is calculated using 10 day average volume

BSE 0KFL25E 939154 All indicator, 0KFL25E 939154 indicators All technical analysis, 0KFL25E 939154 indicators All free charts, 0KFL25E 939154 indicators All historical values BSE

Below are charts of BSE 0KFL25E 939154 All indicator, 0KFL25E 939154 indicators All technical analysis, 0KFL25E 939154 indicators All free charts, 0KFL25E 939154 indicators All historical values BSE

0KFL25E 939154 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 0KFL25E 939154 ADX is: 35, 51, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 0KFL25E 939154 are:

ADX	+DY	-DY
34.7	50.6	24.5
33.8	50.1	24.8
29.3	47.6	26
28.2	47	26.3
20.1	42.7	28.4
20.1	42.7	28.4
21.1	46.4	30.3
18.9	48	32.7
12.4	46.8	36.4
12.2	46.6	36.5

ADX charts for 0KFL25E are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

0KFL25E 939154 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 0KFL25E is 1048.19

50 day MA of 0KFL25E is 1041.21

100 day MA of 0KFL25E is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 0KFL25E 939154 is uptrend

Historical Moving averages values of 0KFL25E 939154 are:

Price	20 day	50 day	100 day
1115.00	1048.19	1041.21
1110.80	1042.94	1045.98
1090.20	1039.15	1046.57
1085.20	1033.88	1043.76
1050.30	1030.12	1041.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

0KFL25E 939154 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 0KFL25E 939154 is: 64.4 M

Current day volume is 0.155 times compared to averaged volume 0KFL25E has

Historical price to volume measure of 0KFL25E is:

Price	Percent Change	Percent change within day	Volume change
1115.00	0.38%	0%	0.155 times
1110.80	1.89%	0%	0.311 times
1090.20	0.46%	0%	0.155 times
1085.20	3.32%	0%	0.155 times
1050.30	0.01%	0.02%	0.311 times
1050.20	-3.65%	0%	1.553 times
1090.00	0.93%	3.51%	0.311 times
1080.00	2.85%	4.95%	0.311 times
1050.10	0.1%	0%	0.311 times
1049.00	0%	0%	0.062 times

Price to volume Charts of 0KFL25E 939154 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

0KFL25E 939154 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 0KFL25E 939154 is: 1048.19 & deviation is 37.39

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 0KFL25E 939154 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1115.00	1048.19	37.39	1122.98	973.4
1110.80	1042.94	34.93	1112.81	973.07
1090.20	1039.15	31.29	1101.73	976.57
1085.20	1033.88	31.13	1096.13	971.63
1050.30	1030.12	29.18	1088.48	971.76

Bollinger Bands charts for 0KFL25E 939154 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

0KFL25E 939154 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 0KFL25E 939154

14 day 0KFL25E 939154 RSI is: 38.27

According to RSI indicator, Selling is dominating the stock of 0KFL25E 939154

Historical values of RSI indicator for 0KFL25E are as follows in descending order:

38.27 39.74 40.11 41.57 41.1 42.9 42.93 44.15 44.21 45.98 45.98 45.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

0KFL25E 939154 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 0KFL25E 939154

12,26,9 day 0KFL25E 939154 MACD is: 1073.51, 1051.92, 21.59

According to MACD indicator, Prices of 0KFL25E 939154 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 0KFL25E 939154 are:

1073.51, 1051.92, 21.59
1065.97, 1046.87, 19.1
1057.82, 1041.75, 16.07
1051.93, 1037.87, 14.06
1045.88, 1034.08, 11.8
1045.08, 1032.78, 12.3
1044.15, 1031.39, 12.76
1035.82, 1026.7, 9.1199999999999
1027.79, 1022.43, 5.36
1023.73, 1020.22, 3.51

MACD charts of 0KFL25E 939154 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

0KFL25E 939154 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 0KFL25E 939154 CCI is: 146

According to CCI indicator, 0KFL25E 939154 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 0KFL25E

Historical CCI values of 0KFL25E 939154 are:

146 134 78 64 -31 -31 44 4 -32 -35

CCI charts of 0KFL25E 939154 are below. Second charts towards left.

0KFL25E 939154 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 0KFL25E 939154 Stochastics is: 100

According to Stochastics indicator, Buying is coming in 0KFL25E

0KFL25E 939154 is closing near its highest highs

Historical Stochastics values of 0KFL25E 939154 are:

100 100 100 100 100 100 100 100 100 100

0KFL25E 939154 Stochastics charts are below. Third charts to the left, at the bottom