BSE 0KFL25E 939154 All indicator, 0KFL25E 939154 indicators All technical analysis, 0KFL25E 939154 indicators All free charts, 0KFL25E 939154 indicators All historical values BSE

Stock 939154 - Share 0KFL25E trades in BSE

Daily Support: 1049
Daily Resistance: 1049
5 Day DMA Moving Average is 1036.8
20 Day DMA Moving Average is 1013.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Dec 2024	0%	1049.00	1049.00	1049.00	1049.00	0.06 times
Wed 13 Nov 2024	3.35%	1049.00	1049.00	1049.00	1049.00	6.15 times
Mon 11 Nov 2024	-3.06%	1015.00	1015.00	1015.00	1015.00	6.21 times
Wed 06 Nov 2024	2.25%	1024.00	1047.00	1047.00	1024.00	3.23 times
Tue 05 Nov 2024	3.43%	1015.00	1024.00	1024.00	1015.00	3.35 times
Tue 29 Oct 2024	1.02%	990.00	990.00	990.00	990.00	0.16 times
Mon 21 Oct 2024	-5.68%	980.00	980.00	980.00	980.00	0.16 times
Tue 15 Oct 2024	2.87%	1039.00	1039.00	1039.00	1039.00	0.16 times
Fri 11 Oct 2024	-2.79%	950.00	1010.00	1010.00	950.00	0.31 times
Thu 10 Oct 2024	3.9%	1021.00	1039.00	1039.00	1021.00	5.39 times

Volume is calculated using 10 day average volume

BSE 0KFL25E 939154 All indicator, 0KFL25E 939154 indicators All technical analysis, 0KFL25E 939154 indicators All free charts, 0KFL25E 939154 indicators All historical values BSE

Below are charts of BSE 0KFL25E 939154 All indicator, 0KFL25E 939154 indicators All technical analysis, 0KFL25E 939154 indicators All free charts, 0KFL25E 939154 indicators All historical values BSE

0KFL25E 939154 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 0KFL25E 939154 ADX is: 13, 47, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 0KFL25E 939154 are:

ADX	+DY	-DY
12.2	46.6	36.5
12.2	46.6	36.5
5.2	43.1	38.9
7.3	45.7	39.5
2.7	43.5	41.2
4.4	40	43.7
6.5	39	44.4
5.2	43	38.7
0.5	40.2	40.6
15.4	46.7	34.3

ADX charts for 0KFL25E are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

0KFL25E 939154 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 0KFL25E is 1013.69

50 day MA of 0KFL25E is

100 day MA of 0KFL25E is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 0KFL25E 939154 is uptrend

Historical Moving averages values of 0KFL25E 939154 are:

Price	20 day	50 day	100 day
1049.00	1013.69
1049.00	1011.89
1015.00	1008.44
1047.00	1002.74
1024.00	1000.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

0KFL25E 939154 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 0KFL25E 939154 is: 64.4 M

Current day volume is 0.062 times compared to averaged volume 0KFL25E has

Historical price to volume measure of 0KFL25E is:

Price	Percent Change	Percent change within day	Volume change
1049.00	0%	0%	0.062 times
1049.00	3.35%	0%	6.149 times
1015.00	-3.06%	0%	6.211 times
1047.00	2.25%	2.25%	3.23 times
1024.00	3.43%	0.89%	3.354 times
990.00	1.02%	0%	0.155 times
980.00	-5.68%	0%	0.155 times
1039.00	2.87%	0%	0.155 times
1010.00	-2.79%	6.32%	0.311 times
1039.00	3.9%	1.76%	5.388 times

Price to volume Charts of 0KFL25E 939154 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

0KFL25E 939154 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 0KFL25E 939154 is: 1013.69 & deviation is 22

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 0KFL25E 939154 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1049.00	1013.69	22	1057.69	969.69
1049.00	1011.89	20.46	1052.81	970.97
1015.00	1008.44	19.71	1047.87	969.01
1047.00	1002.74	30.52	1063.77	941.71
1024.00	1000.39	28.78	1057.94	942.84

Bollinger Bands charts for 0KFL25E 939154 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

0KFL25E 939154 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 0KFL25E 939154

14 day 0KFL25E 939154 RSI is: 45.98

According to RSI indicator,

Historical values of RSI indicator for 0KFL25E are as follows in descending order:

45.98 45.98 45.95 45.6 46.18 46.19 47.51 48.46 48.83 48.37 48.23 46.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

0KFL25E 939154 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 0KFL25E 939154

12,26,9 day 0KFL25E 939154 MACD is: 1023.73, 1020.22, 3.51

According to MACD indicator, Prices of 0KFL25E 939154 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 0KFL25E 939154 are:

1023.73, 1020.22, 3.51
1019.14, 1017.92, 1.22
1013.71, 1015.43, -1.7199999999999
1013.48, 1015.46, -1.98
1007.39, 1012.94, -5.5500000000001
1004.37, 1012.05, -7.6799999999999
1006.98, 1013.82, -6.84
1011.88, 1016.53, -4.65
1006.95, 1014.73, -7.78
1006.4, 1015.11, -8.71

MACD charts of 0KFL25E 939154 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

0KFL25E 939154 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 0KFL25E 939154 CCI is: 111

According to CCI indicator, 0KFL25E 939154 is in positive territory which means that buying is dominating the stock

Historical CCI values of 0KFL25E 939154 are:

111 111 -6 78 15 -92 -126 77 -92 56

CCI charts of 0KFL25E 939154 are below. Second charts towards left.

0KFL25E 939154 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 0KFL25E 939154 Stochastics is: 89

According to Stochastics indicator,

0KFL25E 939154 is closing near its highest highs

Historical Stochastics values of 0KFL25E 939154 are:

89 89 89 89 89 89 89 89 89 89

0KFL25E 939154 Stochastics charts are below. Third charts to the left, at the bottom