ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939154 Historical charts - 0KFL25E

Historical charts for Stock 939154 - Share 0KFL25E trades in BSE

Moving Averages for

  • 5Day Average: 1090.3
  • 12Day Average: 1069.57
  • 20Day Average: 1048.19
  • 50Day Average: 1041.21

939154 Indicators & signals

Indicator MACD (12,26,9)

1073.51, 1051.92, 13.33
Indicator MACD is in positive zone

Indicator ADX (14)

34.69, 50.59, 24.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 939154 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Jun 2025 1115.00 1115.00 to 1115.00 0.38% 0.16 times
13 Fri Jun 2025 1110.80 1110.80 to 1110.80 1.89% 0.32 times
30 Fri May 2025 1090.20 1090.20 to 1090.20 0.46% 0.16 times
29 Thu May 2025 1085.20 1085.20 to 1085.20 3.32% 0.16 times
27 Tue May 2025 1050.30 1050.10 to 1050.30 0.01% 0.32 times
14 Wed May 2025 1050.20 1050.20 to 1050.20 -3.65% 1.61 times
06 Tue May 2025 1090.00 1053.00 to 1090.00 0.93% 0.32 times
28 Mon Apr 2025 1080.00 1029.10 to 1080.00 2.85% 0.32 times
22 Tue Apr 2025 1050.10 1050.10 to 1050.10 0.1% 0.32 times
09 Mon Dec 2024 1049.00 1049.00 to 1049.00 0% 0.06 times
13 Wed Nov 2024 1049.00 1049.00 to 1049.00 3.35% 6.39 times
11 Mon Nov 2024 1015.00 1015.00 to 1015.00 -3.06% 6.45 times

Technical analysis forecast of 939154 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939154 939154 at this time. Stock is rising and might rise more.

It appears as if 939154 939154 gave a large move recently.

Stock of 939154 (939154) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939154 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939154 stays above 1095.3, but if it comes below 1095.3, then a intra day sell could be more profitable.
If you take a sell trade below 1095.3, then use 1095.3 as stoploss and 1057.86 as target. However if you take a buy trade in 939154, then use 1095.3 as stoploss and 1140.1 as target.

Tomorrow's movement Prediction of 939154 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1110.8

Tomorrow's movement Prediction of 939154 is strongly bullish. It has broken a strong resistance of 1073 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939154 Historical charts - Share 0KFL25E

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939154 Historical charts - Share 0KFL25E

 

Back to top