BSE Stock 939154 Historical charts - 0KFL25E
Historical charts for Stock 939154 - Share 0KFL25E trades in BSE
Recent prices of 939154 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Mon Dec 2024 | 1049.00 | 1049.00 to 1049.00 | 0% | 0.01 times |
| 13 Wed Nov 2024 | 1049.00 | 1049.00 to 1049.00 | 3.35% | 1.09 times |
| 11 Mon Nov 2024 | 1015.00 | 1015.00 to 1015.00 | -3.06% | 1.1 times |
| 06 Wed Nov 2024 | 1047.00 | 1024.00 to 1047.00 | 2.25% | 0.57 times |
| 05 Tue Nov 2024 | 1024.00 | 1015.00 to 1024.00 | 3.43% | 0.6 times |
| 29 Tue Oct 2024 | 990.00 | 990.00 to 990.00 | 1.02% | 0.03 times |
| 21 Mon Oct 2024 | 980.00 | 980.00 to 980.00 | -5.68% | 0.03 times |
| 15 Tue Oct 2024 | 1039.00 | 1039.00 to 1039.00 | 2.87% | 0.03 times |
| 11 Fri Oct 2024 | 1010.00 | 950.00 to 1010.00 | -2.79% | 0.06 times |
| 10 Thu Oct 2024 | 1039.00 | 1021.00 to 1039.00 | 3.9% | 0.96 times |
| 03 Thu Oct 2024 | 1000.00 | 1000.00 to 1037.00 | -0.99% | 5.54 times |
| 01 Tue Oct 2024 | 1010.00 | 1010.00 to 1010.00 | -2.42% | 5.51 times |
Technical analysis forecast of 939154 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939154 939154 at this time. Stock is rising and might rise more.
It appears as if 939154 939154 gave a large move recently.
Stock of 939154 (939154) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 939154 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939154 stays above 1040.7, but if it comes below 1040.7, then a intra day sell could be more profitable.
If you take a sell trade below 1040.7, then use 1040.7 as stoploss and 1018.71 as target. However if you take a buy trade in 939154, then use 1040.7 as stoploss and 1067.1 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 939154 Historical charts - Share 0KFL25E
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance