Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 939146 93AFL26 BSE Stock exchange
Stock 939146 - Share 93AFL26 trades in BSE
Weekly charts share 939146 93AFL26 BSE Stock exchange
Stock 939146 - Share 93AFL26 trades in BSE
- Weekly Support: 1001
- Weekly Resistance: 1001
- 4 Week Moving Average is 1008
- 12 Week Moving Average is 917.1
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939146
- 939146 Experts view
- Tomorrow's Movement 939146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 02 Dec 2025 | 0.6% | 1001.00 | 1001.00 | 1001.00 | 1001.00 | 1.316 times |
| Wed 15 Oct 2025 | -0.6% | 1001.00 | 995.00 | 1001.00 | 995.00 | 3.8 times |
| Tue 05 Aug 2025 | -3.29% | 1001.00 | 1001.00 | 1001.00 | 1001.00 | 0.1 times |
| Fri 13 Jun 2025 | 3.51% | 999.90 | 1035.00 | 1035.00 | 999.90 | 2 times |
| Fri 02 May 2025 | 0.9% | 999.90 | 999.90 | 999.90 | 999.90 | 0.5 times |
| Fri 25 Apr 2025 | -0.89% | 999.00 | 991.00 | 999.00 | 991.00 | 1.471 times |
| Thu 17 Apr 2025 | 0% | 875.30 | 999.90 | 999.90 | 875.30 | 0.673 times |
| Thu 07 Nov 2024 | 0.9% | 991.00 | 999.90 | 999.90 | 991.00 | 1.403 times |
| Tue 23 Jul 2024 | -0.1% | 993.00 | 991.00 | 993.00 | 991.00 | 1.636 times |
| Thu 06 Jun 2024 | -0.75% | 999.50 | 992.00 | 999.50 | 992.00 | 0.326 times |
Volume is in comparison with previous volume
Weekly charts share 939146 93AFL26 BSE Stock exchange
These are Weekly charts share 939146 93AFL26 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 939146 93AFL26 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
