ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939146 Historical charts - 93AFL26

Historical charts for Stock 939146 - Share 93AFL26 trades in BSE

Moving Averages for

  • 5Day Average: 999.8
  • 12Day Average: 999.39
  • 20Day Average: 997.12

939146 Indicators & signals

Recent prices of 939146 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 1001.00 1001.00 to 1001.00 0% 0.25 times
02 Tue Dec 2025 1001.00 1001.00 to 1001.00 0.6% 1.26 times
15 Wed Oct 2025 995.00 995.00 to 995.00 -0.6% 0.08 times
19 Tue Aug 2025 1001.00 1001.00 to 1001.00 0% 0.88 times
05 Tue Aug 2025 1001.00 1001.00 to 1001.00 -3.29% 0.25 times
13 Fri Jun 2025 1035.00 1035.00 to 1035.00 3.51% 1.26 times
05 Mon May 2025 999.90 999.90 to 999.90 0% 1.26 times
02 Fri May 2025 999.90 999.90 to 999.90 0.9% 1.26 times
25 Fri Apr 2025 991.00 991.00 to 991.00 -0.2% 1.26 times
24 Thu Apr 2025 993.00 993.00 to 999.00 -0.69% 1.26 times
17 Thu Apr 2025 999.90 999.90 to 999.90 2.55% 1.26 times
30 Mon Dec 2024 975.00 875.30 to 975.00 -2.49% 0.45 times

Technical analysis forecast of 939146 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939146 939146 at this time. Stock is rising and might rise more.

It appears as if 939146 939146 gave a large move recently.

Stock of 939146 (939146) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939146 is bullish for shortterm, and stock might move up till 1008.8 or till 1021.9. Use a stoploss of 997.91 and if this stock hits its stoploss, then it can fall down till 987.03

Tomorrow's movement Prediction of 939146 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 998

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939146 Historical charts - Share 93AFL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939146 Historical charts - Share 93AFL26

 

Back to top