BSE 93AFL26 939146 All indicator, 93AFL26 939146 indicators All technical analysis, 93AFL26 939146 indicators All free charts, 93AFL26 939146 indicators All historical values BSE

Stock 939146 - Share 93AFL26 trades in BSE

Daily Support: 1001
Daily Resistance: 1001
5 Day DMA Moving Average is 1006.6
20 Day DMA Moving Average is 996.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Dec 2025	0.6%	1001.00	1001.00	1001.00	1001.00	1.4 times
Wed 15 Oct 2025	-0.6%	995.00	995.00	995.00	995.00	0.08 times
Tue 19 Aug 2025	0%	1001.00	1001.00	1001.00	1001.00	0.98 times
Tue 05 Aug 2025	-3.29%	1001.00	1001.00	1001.00	1001.00	0.28 times
Fri 13 Jun 2025	3.51%	1035.00	1035.00	1035.00	1035.00	1.4 times
Mon 05 May 2025	0%	999.90	999.90	999.90	999.90	1.4 times
Fri 02 May 2025	0.9%	999.90	999.90	999.90	999.90	1.4 times
Fri 25 Apr 2025	-0.2%	991.00	991.00	991.00	991.00	1.4 times
Thu 24 Apr 2025	-0.69%	999.00	993.00	999.00	993.00	1.4 times
Thu 17 Apr 2025	2.55%	999.90	999.90	999.90	999.90	1.4 times

Volume is calculated using 10 day average volume

BSE 93AFL26 939146 All indicator, 93AFL26 939146 indicators All technical analysis, 93AFL26 939146 indicators All free charts, 93AFL26 939146 indicators All historical values BSE

Below are charts of BSE 93AFL26 939146 All indicator, 93AFL26 939146 indicators All technical analysis, 93AFL26 939146 indicators All free charts, 93AFL26 939146 indicators All historical values BSE

93AFL26 939146 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 93AFL26 939146 ADX is: 20, 41, 60 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 93AFL26 939146 are:

ADX	+DY	-DY
19.7	40	59.6
23.2	38.3	61.4
21	39.4	60.3
21	39.4	60.3
8.3	45.7	54
28.1	35.8	63.8
28.1	35.8	63.8
33.5	33.1	66.5
32.9	33.4	66.2
31	34.3	65.2

ADX charts for 93AFL26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

93AFL26 939146 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 93AFL26 is 996.57

50 day MA of 93AFL26 is

100 day MA of 93AFL26 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 93AFL26 939146 is downtrend

Historical Moving averages values of 93AFL26 939146 are:

Price	20 day	50 day	100 day
1001.00	996.57
995.00	997.52
1001.00	998.27
1001.00
1035.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

93AFL26 939146 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 93AFL26 939146 is: 35.8 M

Current day volume is 1.397 times compared to averaged volume 93AFL26 has

Historical price to volume measure of 93AFL26 is:

Price	Percent Change	Percent change within day	Volume change
1001.00	0.6%	0%	1.397 times
995.00	-0.6%	0%	0.084 times
1001.00	0%	0%	0.978 times
1001.00	-3.29%	0%	0.279 times
1035.00	3.51%	0%	1.397 times
999.90	0%	0%	1.397 times
999.90	0.9%	0%	1.397 times
991.00	-0.2%	0%	1.397 times
993.00	-0.69%	-0.6%	1.397 times
999.90	2.55%	0%	1.397 times

Price to volume Charts of 93AFL26 939146 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

93AFL26 939146 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 93AFL26 939146 is: 996.57 & deviation is 10.95

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 93AFL26 939146 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1001.00	996.57	10.95	1018.47	974.67
995.00	997.52	12.06	1021.64	973.4
1001.00	998.27	12.34	1022.96	973.58
1001.00		12.45	24.91	-24.91
1035.00		0	0	0

Bollinger Bands charts for 93AFL26 939146 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

93AFL26 939146 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 93AFL26 939146

14 day 93AFL26 939146 RSI is: 53.9

According to RSI indicator, Selling is dominating the stock of 93AFL26 939146

Historical values of RSI indicator for 93AFL26 are as follows in descending order:

53.9 54.38 54.14 54.14 62.81 55.76 55.76 54.88 53.78 56.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

93AFL26 939146 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 93AFL26 939146

12,26,9 day 93AFL26 939146 MACD is: 1000.33, 0, 1000.33

According to MACD indicator, Prices of 93AFL26 939146 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 93AFL26 939146 are:

1000.33, 0, 1000.33
1000.21, 0, 1000.21
1001.16, 0, 1001.16
1001.19, 0, 1001.19
1001.23, 0, 1001.23
995.09, 0, 995.09
994.21, 0, 994.21
993.18, 0, 993.18
993.58, 0, 993.58
993.68, 0, 993.68

MACD charts of 93AFL26 939146 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

93AFL26 939146 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 93AFL26 939146 CCI is: 34

According to CCI indicator, 93AFL26 939146 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 93AFL26

Historical CCI values of 93AFL26 939146 are:

34 -5 34 34 259 27 27 -32 -5 27

CCI charts of 93AFL26 939146 are below. Second charts towards left.

93AFL26 939146 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 93AFL26 939146 Stochastics is: 78

According to Stochastics indicator,

93AFL26 939146 is closing near its highest highs

Historical Stochastics values of 93AFL26 939146 are:

78 78 78 78 78 78 78 78 78 78

93AFL26 939146 Stochastics charts are below. Third charts to the left, at the bottom