Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 939038 125ICFL26 BSE Stock exchange
Stock 939038 - Share 125ICFL26 trades in BSE
Weekly charts share 939038 125ICFL26 BSE Stock exchange
Stock 939038 - Share 125ICFL26 trades in BSE
- Weekly Support: 1370.2
- Weekly Resistance: 1370.2
- 4 Week Moving Average is 1316.03
- 12 Week Moving Average is 1236.91
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939038
- 939038 Experts view
- Tomorrow's Movement 939038
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939038 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 Oct 2026 | 3.41% | 1370.20 | 1370.20 | 1370.20 | 1370.20 | 0.733 times |
| Mon 03 Aug 2026 | 1.15% | 1325.00 | 1325.00 | 1325.00 | 1325.00 | 2.25 times |
| Thu 30 Jul 2026 | 4.06% | 1310.00 | 1310.00 | 1310.00 | 1310.00 | 0.8 times |
| Thu 25 Jun 2026 | -0.1% | 1258.90 | 1258.90 | 1258.90 | 1258.90 | 0.191 times |
| Thu 21 May 2026 | 0.97% | 1040.20 | 1260.10 | 1260.10 | 1040.20 | 0.363 times |
| Tue 04 Nov 2025 | 0.89% | 1110.00 | 1248.00 | 1248.00 | 1110.00 | 120.333 times |
| Fri 17 Oct 2025 | 0.09% | 1030.20 | 1237.00 | 1237.00 | 1030.20 | 0.073 times |
| Thu 09 Oct 2025 | 3.43% | 1195.00 | 1235.93 | 1235.93 | 1195.00 | 20.5 times |
| Thu 19 Jun 2025 | 0.5% | 1195.00 | 1195.00 | 1195.00 | 1195.00 | 0.091 times |
| Thu 22 May 2025 | 6.75% | 1159.11 | 1189.00 | 1189.00 | 1159.11 | 0.733 times |
Volume is in comparison with previous volume
Weekly charts share 939038 125ICFL26 BSE Stock exchange
These are Weekly charts share 939038 125ICFL26 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 939038 125ICFL26 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
