BSE 125ICFL26 939038 All indicator, 125ICFL26 939038 indicators All technical analysis, 125ICFL26 939038 indicators All free charts, 125ICFL26 939038 indicators All historical values BSE

Stock 939038 - Share 125ICFL26 trades in BSE

Daily Support: 1244.13
Daily Resistance: 1251.88
5 Day DMA Moving Average is 1194.64
20 Day DMA Moving Average is 1125.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Nov 2025	19.98%	1240.25	1248.00	1248.00	1240.25	1.89 times
Mon 17 Nov 2025	-16.65%	1040.20	1040.20	1040.20	1040.20	0.93 times
Tue 04 Nov 2025	0.89%	1110.00	1248.00	1248.00	1110.00	11.18 times
Fri 17 Oct 2025	3.08%	1237.00	1237.00	1237.00	1237.00	0.03 times
Thu 16 Oct 2025	-2.91%	1030.20	1200.00	1200.00	1030.20	0.06 times
Thu 09 Oct 2025	1.72%	1235.93	1235.93	1235.93	1235.93	0.03 times
Mon 18 Aug 2025	1.67%	1195.00	1215.00	1223.37	1195.00	1.24 times
Thu 19 Jun 2025	0.5%	1195.00	1195.00	1195.00	1195.00	0.06 times
Thu 22 May 2025	0.68%	1189.00	1189.00	1189.00	1189.00	0.06 times
Tue 20 May 2025	6.03%	1159.11	1180.99	1180.99	1159.11	0.62 times

Volume is calculated using 10 day average volume

BSE 125ICFL26 939038 All indicator, 125ICFL26 939038 indicators All technical analysis, 125ICFL26 939038 indicators All free charts, 125ICFL26 939038 indicators All historical values BSE

Below are charts of BSE 125ICFL26 939038 All indicator, 125ICFL26 939038 indicators All technical analysis, 125ICFL26 939038 indicators All free charts, 125ICFL26 939038 indicators All historical values BSE

125ICFL26 939038 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 125ICFL26 939038 ADX is: 7, 39, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 125ICFL26 939038 are:

ADX	+DY	-DY
6.3	38.1	43.2
41.3	22.5	54.2
34.6	29.4	60.5
18.9	36.2	53.1
27.2	32.3	56.4
13.5	47.4	36.1
10.7	46.8	37.7
4.1	43.5	40
0	0	0
0	0	0

ADX charts for 125ICFL26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

125ICFL26 939038 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 125ICFL26 is 1125.22

50 day MA of 125ICFL26 is

100 day MA of 125ICFL26 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 125ICFL26 939038 is uptrend

Historical Moving averages values of 125ICFL26 939038 are:

Price	20 day	50 day	100 day
1248.00	1125.22
1040.20
1248.00
1237.00
1200.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

125ICFL26 939038 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 125ICFL26 939038 is: 32.3 M

Current day volume is 1.889 times compared to averaged volume 125ICFL26 has

Historical price to volume measure of 125ICFL26 is:

Price	Percent Change	Percent change within day	Volume change
1248.00	19.98%	0.62%	1.889 times
1040.20	-16.65%	0%	0.929 times
1248.00	0.89%	12.43%	11.176 times
1237.00	3.08%	0%	0.031 times
1200.00	-2.91%	16.48%	0.062 times
1235.93	1.72%	0%	0.031 times
1215.00	1.67%	1.67%	1.238 times
1195.00	0.5%	0%	0.062 times
1189.00	0.68%	0%	0.062 times
1180.99	6.03%	1.89%	0.619 times

Price to volume Charts of 125ICFL26 939038 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

125ICFL26 939038 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 125ICFL26 939038 is: 1125.22 & deviation is 91.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 125ICFL26 939038 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1248.00	1125.22	91.27	1307.76	942.68
1040.20		94.23	188.46	-188.46
1248.00		0	0	0
1237.00		0	0	0
1200.00		0	0	0

Bollinger Bands charts for 125ICFL26 939038 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

125ICFL26 939038 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 125ICFL26 939038

14 day 125ICFL26 939038 RSI is: 63.17

According to RSI indicator, Buying is dominating the stock of 125ICFL26 939038

Historical values of RSI indicator for 125ICFL26 are as follows in descending order:

63.17 50.02 81.29 81.76 80.67 90.43 90.33 89.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

125ICFL26 939038 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 125ICFL26 939038

12,26,9 day 125ICFL26 939038 MACD is: 1166.5, 0, 1166.5

According to MACD indicator, Prices of 125ICFL26 939038 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 125ICFL26 939038 are:

1166.5, 0, 1166.5
1151.69, 0, 1151.69
1171.95, 0, 1171.95
1158.13, 0, 1158.13
1143.79, 0, 1143.79
1133.57, 0, 1133.57
1114.96, 0, 1114.96
1096.78, 0, 1096.78
1078.93, 0, 1078.93
1058.93, 0, 1058.93

MACD charts of 125ICFL26 939038 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

125ICFL26 939038 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 125ICFL26 939038 CCI is: 96

According to CCI indicator, 125ICFL26 939038 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 125ICFL26

Historical CCI values of 125ICFL26 939038 are:

96 -129 49 87 -15 86 59 41 35 18

CCI charts of 125ICFL26 939038 are below. Second charts towards left.

125ICFL26 939038 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 125ICFL26 939038 Stochastics is: 77

According to Stochastics indicator,

125ICFL26 939038 is closing near its highest highs

Historical Stochastics values of 125ICFL26 939038 are:

77 77 77 77 77 77 77 77 77 77

125ICFL26 939038 Stochastics charts are below. Third charts to the left, at the bottom