ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939038 Historical charts - 125ICFL26

Historical charts for Stock 939038 - Share 125ICFL26 trades in BSE

Moving Averages for

  • 5Day Average: 1194.64
  • 12Day Average: 1183.58

939038 Indicators & signals

Recent prices of 939038 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Nov 2025 1248.00 1240.25 to 1248.00 19.98% 1.25 times
17 Mon Nov 2025 1040.20 1040.20 to 1040.20 -16.65% 0.61 times
04 Tue Nov 2025 1248.00 1110.00 to 1248.00 0.89% 7.38 times
17 Fri Oct 2025 1237.00 1237.00 to 1237.00 3.08% 0.02 times
16 Thu Oct 2025 1200.00 1030.20 to 1200.00 -2.91% 0.04 times
09 Thu Oct 2025 1235.93 1235.93 to 1235.93 1.72% 0.02 times
18 Mon Aug 2025 1215.00 1195.00 to 1223.37 1.67% 0.82 times
19 Thu Jun 2025 1195.00 1195.00 to 1195.00 0.5% 0.04 times
22 Thu May 2025 1189.00 1189.00 to 1189.00 0.68% 0.04 times
20 Tue May 2025 1180.99 1159.11 to 1180.99 6.03% 0.41 times
07 Tue Jan 2025 1113.78 950.00 to 1113.78 1.25% 0.61 times
31 Tue Dec 2024 1100.00 1100.00 to 1100.00 0% 0.02 times

Technical analysis forecast of 939038 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939038 939038 at this time. Stock is rising and might rise more.

It appears as if 939038 939038 gave a large move recently.

Stock of 939038 (939038) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939038 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939038 stays above 1206, but if it comes below 1206, then a intra day sell could be more profitable.
If you take a sell trade below 1206, then use 1206 as stoploss and 1114.74 as target. However if you take a buy trade in 939038, then use 1206 as stoploss and 1315.5 as target.

Videos related to: BSE Stock 939038 Historical charts - Share 125ICFL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939038 Historical charts - Share 125ICFL26

 

Back to top