Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 938920 9MFL25 BSE Stock exchange
Stock 938920 - Share 9MFL25 trades in BSE
Weekly charts share 938920 9MFL25 BSE Stock exchange
Stock 938920 - Share 9MFL25 trades in BSE
- Weekly Support: 1077.56
- Weekly Resistance: 1079.56
- 4 Week Moving Average is 1059.35
- 12 Week Moving Average is 1019.76
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 938920
- 938920 Experts view
- Tomorrow's Movement 938920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 07 Oct 2025 | 1.12% | 1080.00 | 1079.11 | 1080.00 | 1078.00 | 2.273 times |
| Wed 24 Sep 2025 | 0.76% | 1075.00 | 1067.20 | 1075.00 | 1067.20 | 0.22 times |
| Wed 23 Jul 2025 | 2.63% | 1048.00 | 1059.10 | 1059.10 | 1048.00 | 1 times |
| Tue 03 Jun 2025 | 0.31% | 1028.80 | 1031.99 | 1031.99 | 1028.80 | 2.5 times |
| Thu 17 Apr 2025 | 1.31% | 1028.80 | 1028.80 | 1028.80 | 1028.80 | 0.178 times |
| Fri 28 Mar 2025 | 1.17% | 1005.00 | 1015.50 | 1015.50 | 1005.00 | 4.5 times |
| Tue 04 Feb 2025 | 0% | 1003.80 | 1003.80 | 1003.80 | 1003.80 | 0.068 times |
| Wed 29 Jan 2025 | 1.29% | 1001.80 | 1003.80 | 1003.80 | 1001.80 | 0.733 times |
| Mon 13 Jan 2025 | -0.98% | 990.80 | 991.02 | 991.03 | 990.00 | 1.804 times |
| Fri 27 Dec 2024 | 2.12% | 990.00 | 1000.80 | 1000.80 | 976.30 | 28 times |
Volume is in comparison with previous volume
Weekly charts share 938920 9MFL25 BSE Stock exchange
These are Weekly charts share 938920 9MFL25 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 938920 9MFL25 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
