BSE 9MFL25 938920 All indicator, 9MFL25 938920 indicators All technical analysis, 9MFL25 938920 indicators All free charts, 9MFL25 938920 indicators All historical values BSE

Stock 938920 - Share 9MFL25 trades in BSE

Daily Support: 1077.56
Daily Resistance: 1079.56
5 Day DMA Moving Average is 1065.68
20 Day DMA Moving Average is 1023.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Oct 2025	1.12%	1080.00	1079.11	1080.00	1078.00	0.45 times
Wed 24 Sep 2025	-0.73%	1067.20	1067.20	1067.20	1067.20	0.18 times
Mon 22 Sep 2025	1.5%	1075.00	1075.00	1075.00	1075.00	0.02 times
Wed 23 Jul 2025	1.06%	1059.10	1059.10	1059.10	1059.10	0.45 times
Tue 17 Jun 2025	1.55%	1048.00	1048.00	1048.00	1048.00	0.45 times
Tue 03 Jun 2025	0.31%	1031.99	1031.99	1031.99	1031.99	0.45 times
Mon 21 Apr 2025	0%	1028.80	1028.80	1028.80	1028.80	0.45 times
Thu 17 Apr 2025	0%	1028.80	1028.80	1028.80	1028.80	0.09 times
Tue 15 Apr 2025	1.31%	1028.80	1028.80	1028.80	1028.80	0.27 times
Fri 28 Mar 2025	0.52%	1015.50	1015.50	1015.50	1015.50	0.22 times

Volume is calculated using 10 day average volume

BSE 9MFL25 938920 All indicator, 9MFL25 938920 indicators All technical analysis, 9MFL25 938920 indicators All free charts, 9MFL25 938920 indicators All historical values BSE

Below are charts of BSE 9MFL25 938920 All indicator, 9MFL25 938920 indicators All technical analysis, 9MFL25 938920 indicators All free charts, 9MFL25 938920 indicators All historical values BSE

9MFL25 938920 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 9MFL25 938920 ADX is: 39, 68, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 9MFL25 938920 are:

ADX	+DY	-DY
38.9	67.6	29.7
33.1	64.6	32.4
40.9	68.2	28.6
33.6	64.4	32
27.8	61.4	34.7
18.4	56.7	39.1
16.4	55.7	40
16.5	55.7	40
16.4	55.7	40
9	52	43.4

ADX charts for 9MFL25 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

9MFL25 938920 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 9MFL25 is 1023.64

50 day MA of 9MFL25 is 1015.29

100 day MA of 9MFL25 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 9MFL25 938920 is uptrend

Historical Moving averages values of 9MFL25 938920 are:

Price	20 day	50 day	100 day
1079.11	1023.64	1015.29
1067.20	1018.78	1013.41
1075.00	1014.42	1011.56
1059.10	1009.47	1009.78
1048.00	1009.27	1008.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

9MFL25 938920 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 9MFL25 938920 is: 112.1 M

Current day volume is 0.446 times compared to averaged volume 9MFL25 has

Historical price to volume measure of 9MFL25 is:

Price	Percent Change	Percent change within day	Volume change
1079.11	1.12%	-0.08%	0.446 times
1067.20	-0.73%	0%	0.178 times
1075.00	1.5%	0%	0.018 times
1059.10	1.06%	0%	0.446 times
1048.00	1.55%	0%	0.446 times
1031.99	0.31%	0%	0.446 times
1028.80	0%	0%	0.446 times
1028.80	0%	0%	0.089 times
1028.80	1.31%	0%	0.268 times
1015.50	0.52%	0%	0.223 times

Price to volume Charts of 9MFL25 938920 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

9MFL25 938920 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 9MFL25 938920 is: 1023.64 & deviation is 27.79

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 9MFL25 938920 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1079.11	1023.64	27.79	1079.23	968.05
1067.20	1018.78	26.11	1071	966.56
1075.00	1014.42	24.91	1064.24	964.6
1059.10	1009.47	22.06	1053.58	965.36
1048.00	1009.27	21.61	1052.48	966.06

Bollinger Bands charts for 9MFL25 938920 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

9MFL25 938920 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 9MFL25 938920

14 day 9MFL25 938920 RSI is: 41.74

According to RSI indicator, Buying is dominating the stock of 9MFL25 938920

Historical values of RSI indicator for 9MFL25 are as follows in descending order:

41.74 41.67 40.73 39.99 39.99 39.16 40.42 40.42 40.42 40.08 41.03 41.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

9MFL25 938920 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 9MFL25 938920

12,26,9 day 9MFL25 938920 MACD is: 1046.34, 1030.16, 16.18

According to MACD indicator, Prices of 9MFL25 938920 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 9MFL25 938920 are:

1046.34, 1030.16, 16.18
1040.38, 1026.24, 14.14
1035.5, 1022.96, 12.54
1028.32, 1018.8, 9.52
1022.73, 1015.57, 7.16
1018.14, 1012.97, 5.17
1015.62, 1011.45, 4.17
1013.22, 1010.06, 3.1600000000001
1010.39, 1008.56, 1.83
1007.04, 1006.94, 0.099999999999909

MACD charts of 9MFL25 938920 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

9MFL25 938920 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 9MFL25 938920 CCI is: 135

According to CCI indicator, 9MFL25 938920 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 9MFL25

Historical CCI values of 9MFL25 938920 are:

135 99 122 74 40 -9 -19 -19 -19 -59

CCI charts of 9MFL25 938920 are below. Second charts towards left.

9MFL25 938920 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 9MFL25 938920 Stochastics is: 96

According to Stochastics indicator, Selling is coming in 9MFL25

9MFL25 938920 is closing near its highest highs

Historical Stochastics values of 9MFL25 938920 are:

96 96 96 96 96 96 96 96 96 96

9MFL25 938920 Stochastics charts are below. Third charts to the left, at the bottom