ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938920 Historical charts - 9MFL25

Historical charts for Stock 938920 - Share 9MFL25 trades in BSE

Moving Averages for

  • 5Day Average: 1065.68
  • 12Day Average: 1040.23
  • 20Day Average: 1023.64
  • 50Day Average: 1015.29

938920 Indicators & signals

Indicator MACD (12,26,9)

1046.34, 1030.16, 9.35
Indicator MACD is in positive zone

Indicator ADX (14)

38.95, 67.6, 29.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938920 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Oct 2025 1079.11 1078.00 to 1080.00 1.12% 1.29 times
24 Wed Sep 2025 1067.20 1067.20 to 1067.20 -0.73% 0.52 times
22 Mon Sep 2025 1075.00 1075.00 to 1075.00 1.5% 0.05 times
23 Wed Jul 2025 1059.10 1059.10 to 1059.10 1.06% 1.29 times
17 Tue Jun 2025 1048.00 1048.00 to 1048.00 1.55% 1.29 times
03 Tue Jun 2025 1031.99 1031.99 to 1031.99 0.31% 1.29 times
21 Mon Apr 2025 1028.80 1028.80 to 1028.80 0% 1.29 times
17 Thu Apr 2025 1028.80 1028.80 to 1028.80 0% 0.26 times
15 Tue Apr 2025 1028.80 1028.80 to 1028.80 1.31% 0.78 times
28 Fri Mar 2025 1015.50 1015.50 to 1015.50 0.52% 0.65 times
13 Thu Mar 2025 1010.20 1010.20 to 1010.21 0% 2.58 times
12 Wed Mar 2025 1010.20 1010.20 to 1010.21 0.52% 2.33 times

Technical analysis forecast of 938920 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938920 938920 at this time. Stock is rising and might rise more.

It appears as if 938920 938920 gave a large move recently.

Stock of 938920 (938920) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938920 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938920 stays above 1063.1, but if it comes below 1063.1, then a intra day sell could be more profitable.
If you take a sell trade below 1063.1, then use 1063.1 as stoploss and 1035.31 as target. However if you take a buy trade in 938920, then use 1063.1 as stoploss and 1096.5 as target.

Tomorrow's movement Prediction of 938920 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1071.1

Tomorrow's movement Prediction of 938920 is strongly bullish. It has broken a strong resistance of 1026 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938920 Historical charts - Share 9MFL25

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938920 Historical charts - Share 9MFL25

 

Back to top