Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 938884 ABFL091023 BSE Stock exchange
Stock 938884 - Share ABFL091023 trades in BSE
Weekly charts share 938884 ABFL091023 BSE Stock exchange
Stock 938884 - Share ABFL091023 trades in BSE
- Weekly Support: 1218.5
- Weekly Resistance: 1221.5
- 4 Week Moving Average is 1214.25
- 12 Week Moving Average is 1163.71
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 938884
- 938884 Experts view
- Tomorrow's Movement 938884
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938884 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 15 May 2026 | 0.08% | 1217.00 | 1220.00 | 1220.00 | 1217.00 | 0.294 times |
| Thu 07 May 2026 | 0.08% | 1192.20 | 1219.00 | 1219.00 | 1192.20 | 17.913 times |
| Fri 24 Apr 2026 | 1.5% | 1217.99 | 1217.99 | 1217.99 | 1203.00 | 2.3 times |
| Thu 09 Apr 2026 | -0.48% | 1156.90 | 1199.99 | 1199.99 | 1156.90 | 0.111 times |
| Wed 18 Mar 2026 | -1.16% | 1189.49 | 1205.81 | 1205.81 | 1189.49 | 6.923 times |
| Thu 05 Feb 2026 | 8.83% | 1180.00 | 1219.99 | 1219.99 | 1150.50 | 0.054 times |
| Thu 04 Dec 2025 | -1.49% | 1070.00 | 1121.00 | 1155.50 | 1070.00 | 0.521 times |
| Thu 11 Sep 2025 | 1.15% | 1137.90 | 1137.91 | 1137.91 | 1137.90 | 41.909 times |
| Tue 08 Jul 2025 | -0.01% | 1125.00 | 1125.00 | 1125.00 | 1096.87 | 1.1 times |
| Fri 04 Jul 2025 | 0.91% | 1125.13 | 1125.13 | 1125.13 | 1125.13 | 0.018 times |
Volume is in comparison with previous volume
Weekly charts share 938884 ABFL091023 BSE Stock exchange
These are Weekly charts share 938884 ABFL091023 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 938884 ABFL091023 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
