ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abfl091023 938884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abfl091023 938884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abfl091023

Strong intraday Stock price targets for Abfl091023 are 1210.1 and 1233.9

Intraday Target 11190.93
Intraday Target 21205.47
Intraday Target 31214.7333333333
Intraday Target 41229.27
Intraday Target 51238.53

Daily price and volume Abfl091023

Date Closing Open Range Volume
Mon 18 May 2026 1220.00 (0%) 1204.10 1200.20 - 1224.00 1.7286 times
Fri 15 May 2026 1220.00 (0.25%) 1220.00 1220.00 - 1220.00 1.2804 times
Thu 14 May 2026 1217.00 (-0.16%) 1217.00 1217.00 - 1217.00 0.2689 times
Thu 07 May 2026 1219.00 (0.76%) 1213.88 1213.88 - 1219.00 1.4085 times
Mon 27 April 2026 1209.80 (-0.67%) 1192.20 1192.20 - 1209.80 3.8668 times
Fri 24 April 2026 1217.99 (1.25%) 1217.99 1217.99 - 1217.99 0.0256 times
Thu 23 April 2026 1203.00 (0.25%) 1217.99 1203.00 - 1217.99 0.2689 times
Thu 09 April 2026 1199.99 (3.72%) 1199.99 1199.99 - 1199.99 0.0128 times
Wed 01 April 2026 1156.90 (-4.06%) 1156.90 1156.90 - 1156.90 0.1152 times
Wed 18 March 2026 1205.81 (1.37%) 1205.81 1205.81 - 1205.81 1.0243 times
Tue 17 March 2026 1189.49 (-2.5%) 1189.49 1189.49 - 1189.49 0.128 times

 Daily chart Abfl091023

Weekly price and charts Abfl091023

Strong weekly Stock price targets for Abfl091023 938884 are 1210.1 and 1233.9

Weekly Target 11190.93
Weekly Target 21205.47
Weekly Target 31214.7333333333
Weekly Target 41229.27
Weekly Target 51238.53

Weekly price and volumes for Abfl091023

Date Closing Open Range Volume
Mon 18 May 2026 1220.00 (0%) 1204.10 1200.20 - 1224.00 0.8905 times
Fri 15 May 2026 1220.00 (0.08%) 1217.00 1217.00 - 1220.00 0.7982 times
Thu 07 May 2026 1219.00 (0.08%) 1192.20 1192.20 - 1219.00 2.7177 times
Fri 24 April 2026 1217.99 (1.5%) 1217.99 1203.00 - 1217.99 0.1517 times
Thu 09 April 2026 1199.99 (-0.48%) 1156.90 1156.90 - 1199.99 0.066 times
Wed 18 March 2026 1205.81 (-1.16%) 1189.49 1189.49 - 1205.81 0.5937 times
Thu 05 February 2026 1219.99 (8.83%) 1180.00 1150.50 - 1219.99 0.0858 times
Thu 04 December 2025 1121.00 (-1.49%) 1070.00 1070.00 - 1155.50 1.5831 times
Thu 11 September 2025 1137.91 (1.15%) 1137.90 1137.90 - 1137.91 3.0409 times
Tue 08 July 2025 1125.00 (-0.01%) 1125.00 1096.87 - 1125.00 0.0726 times
Fri 04 July 2025 1125.13 (0.91%) 1125.13 1125.13 - 1125.13 0.066 times

 weekly chart Abfl091023

Monthly price and charts Abfl091023

Strong monthly Stock price targets for Abfl091023 938884 are 1210.1 and 1233.9

Monthly Target 11190.93
Monthly Target 21205.47
Monthly Target 31214.7333333333
Monthly Target 41229.27
Monthly Target 51238.53

Monthly price and volumes Abfl091023

Date Closing Open Range Volume
Mon 18 May 2026 1220.00 (0.84%) 1213.88 1200.20 - 1224.00 2.3223 times
Mon 27 April 2026 1209.80 (0.33%) 1156.90 1156.90 - 1217.99 2.1256 times
Wed 18 March 2026 1205.81 (-1.16%) 1189.49 1189.49 - 1205.81 0.5711 times
Thu 05 February 2026 1219.99 (8.83%) 1180.00 1150.50 - 1219.99 0.0825 times
Thu 04 December 2025 1121.00 (4.77%) 1155.50 1121.00 - 1155.50 0.2855 times
Tue 18 November 2025 1070.00 (-5.97%) 1070.00 1070.00 - 1070.00 1.2373 times
Thu 11 September 2025 1137.91 (0%) 1137.91 1137.91 - 1137.91 0.1904 times
Tue 05 August 2025 1137.90 (1.15%) 1137.90 1137.90 - 1137.90 2.7348 times
Tue 08 July 2025 1125.00 (0.9%) 1125.13 1096.87 - 1125.13 0.1332 times
Fri 27 June 2025 1115.00 (3.34%) 1125.00 1115.00 - 1125.00 0.3173 times
Thu 30 January 2025 1079.00 (2.01%) 1080.03 1079.00 - 1080.03 3.1726 times

 monthly chart Abfl091023

Yearly price and charts Abfl091023

Strong yearly Stock price targets for Abfl091023 938884 are 1185.25 and 1258.75

Yearly Target 11124.67
Yearly Target 21172.33
Yearly Target 31198.1666666667
Yearly Target 41245.83
Yearly Target 51271.67

Yearly price and volumes Abfl091023

Date Closing Open Range Volume
Mon 18 May 2026 1220.00 (8.83%) 1180.00 1150.50 - 1224.00 1.3229 times
Thu 04 December 2025 1121.00 (5.98%) 1080.03 1070.00 - 1155.50 2.093 times
Fri 20 December 2024 1057.71 (22.83%) 875.20 875.20 - 1057.71 0.255 times
Thu 12 October 2023 861.10 (0%) 861.10 861.10 - 861.10 0.3291 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of Abfl091023

Tomorrow's movement Prediction of Abfl091023 938884 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1193.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abfl091023 938884 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abfl091023 938884 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abfl091023 938884 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 85 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1174 and price is deviating by 46 points

Upper Bollinger band is at 1265 and lower is at 1082, while middle bands are at 1128 and 1219

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Abfl091023 (938884) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abfl091023 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Abfl091023 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abfl091023 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abfl091023 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abfl091023 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1213.17 and Abfl091023 938884 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abfl091023 938884 stock. Volume based technical analysis of Abfl091023 938884 stock is negative.

Abfl091023 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abfl091023 938884

DMA (daily moving average) of Abfl091023 938884

DMA period DMA value
5 day DMA 1217.16
12 day DMA 1206.58
20 day DMA 1173.07
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Abfl091023 938884

EMA period EMA current EMA prev EMA prev2
5 day EMA1215.931213.91210.85
12 day EMA1193.291188.441182.7
20 day EMA1155.511148.731141.23
35 day EMA000
50 day EMA000

SMA (simple moving average) of Abfl091023 938884

SMA period SMA current SMA prev SMA prev2
5 day SMA1217.161216.761213.36
12 day SMA1206.581200.791192.54
20 day SMA1173.071166.021157.91
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Abfl091023 938884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abfl091023 938884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top