ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abfl091023 938884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abfl091023 938884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abfl091023

Strong intraday Stock price targets for Abfl091023 are 1201 and 1218.6

Intraday Target 11186.33
Intraday Target 21198.07
Intraday Target 31203.9333333333
Intraday Target 41215.67
Intraday Target 51221.53

Daily price and volume Abfl091023

Date Closing Open Range Volume
Mon 27 April 2026 1209.80 (-0.67%) 1192.20 1192.20 - 1209.80 6.2526 times
Fri 24 April 2026 1217.99 (1.25%) 1217.99 1217.99 - 1217.99 0.0414 times
Thu 23 April 2026 1203.00 (0.25%) 1217.99 1203.00 - 1217.99 0.4348 times
Thu 09 April 2026 1199.99 (3.72%) 1199.99 1199.99 - 1199.99 0.0207 times
Wed 01 April 2026 1156.90 (-4.06%) 1156.90 1156.90 - 1156.90 0.1863 times
Wed 18 March 2026 1205.81 (1.37%) 1205.81 1205.81 - 1205.81 1.6563 times
Tue 17 March 2026 1189.49 (-2.5%) 1189.49 1189.49 - 1189.49 0.207 times
Thu 05 February 2026 1219.99 (6.04%) 1219.99 1219.99 - 1219.99 0.207 times
Sun 01 February 2026 1150.50 (2.63%) 1180.00 1150.50 - 1180.00 0.0621 times
Thu 04 December 2025 1121.00 (4.77%) 1155.50 1121.00 - 1155.50 0.9317 times
Tue 18 November 2025 1070.00 (-5.97%) 1070.00 1070.00 - 1070.00 4.0373 times

 Daily chart Abfl091023

Weekly price and charts Abfl091023

Strong weekly Stock price targets for Abfl091023 938884 are 1201 and 1218.6

Weekly Target 11186.33
Weekly Target 21198.07
Weekly Target 31203.9333333333
Weekly Target 41215.67
Weekly Target 51221.53

Weekly price and volumes for Abfl091023

Date Closing Open Range Volume
Mon 27 April 2026 1209.80 (-0.67%) 1192.20 1192.20 - 1209.80 1.7661 times
Fri 24 April 2026 1217.99 (1.5%) 1217.99 1203.00 - 1217.99 0.1345 times
Thu 09 April 2026 1199.99 (-0.48%) 1156.90 1156.90 - 1199.99 0.0585 times
Wed 18 March 2026 1205.81 (-1.16%) 1189.49 1189.49 - 1205.81 0.5263 times
Thu 05 February 2026 1219.99 (8.83%) 1180.00 1150.50 - 1219.99 0.076 times
Thu 04 December 2025 1121.00 (-1.49%) 1070.00 1070.00 - 1155.50 1.4035 times
Thu 11 September 2025 1137.91 (1.15%) 1137.90 1137.90 - 1137.91 2.6959 times
Tue 08 July 2025 1125.00 (-0.01%) 1125.00 1096.87 - 1125.00 0.0643 times
Fri 04 July 2025 1125.13 (0.91%) 1125.13 1125.13 - 1125.13 0.0585 times
Fri 27 June 2025 1115.00 (5.42%) 1080.03 1079.00 - 1125.00 3.2164 times
Fri 20 December 2024 1057.71 (0%) 877.20 877.20 - 1057.71 0.731 times

 weekly chart Abfl091023

Monthly price and charts Abfl091023

Strong monthly Stock price targets for Abfl091023 938884 are 1183.35 and 1244.44

Monthly Target 11133.81
Monthly Target 21171.8
Monthly Target 31194.8966666667
Monthly Target 41232.89
Monthly Target 51255.99

Monthly price and volumes Abfl091023

Date Closing Open Range Volume
Mon 27 April 2026 1209.80 (0.33%) 1156.90 1156.90 - 1217.99 1.9591 times
Wed 18 March 2026 1205.81 (-1.16%) 1189.49 1189.49 - 1205.81 0.5263 times
Thu 05 February 2026 1219.99 (8.83%) 1180.00 1150.50 - 1219.99 0.076 times
Thu 04 December 2025 1121.00 (4.77%) 1155.50 1121.00 - 1155.50 0.2632 times
Tue 18 November 2025 1070.00 (-5.97%) 1070.00 1070.00 - 1070.00 1.1404 times
Thu 11 September 2025 1137.91 (0%) 1137.91 1137.91 - 1137.91 0.1754 times
Tue 05 August 2025 1137.90 (1.15%) 1137.90 1137.90 - 1137.90 2.5205 times
Tue 08 July 2025 1125.00 (0.9%) 1125.13 1096.87 - 1125.13 0.1228 times
Fri 27 June 2025 1115.00 (3.34%) 1125.00 1115.00 - 1125.00 0.2924 times
Thu 30 January 2025 1079.00 (2.01%) 1080.03 1079.00 - 1080.03 2.924 times
Fri 20 December 2024 1057.71 (0.48%) 1057.71 1057.71 - 1057.71 0.0585 times

 monthly chart Abfl091023

Yearly price and charts Abfl091023

Strong yearly Stock price targets for Abfl091023 938884 are 1180.15 and 1249.64

Yearly Target 11123.94
Yearly Target 21166.87
Yearly Target 31193.43
Yearly Target 41236.36
Yearly Target 51262.92

Yearly price and volumes Abfl091023

Date Closing Open Range Volume
Mon 27 April 2026 1209.80 (7.92%) 1180.00 1150.50 - 1219.99 0.8484 times
Thu 04 December 2025 1121.00 (5.98%) 1080.03 1070.00 - 1155.50 2.4639 times
Fri 20 December 2024 1057.71 (22.83%) 875.20 875.20 - 1057.71 0.3002 times
Thu 12 October 2023 861.10 (0%) 861.10 861.10 - 861.10 0.3874 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of Abfl091023

Tomorrow's movement Prediction of Abfl091023 938884 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1168.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abfl091023 938884 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abfl091023 938884 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abfl091023 938884 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Abfl091023 938884 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1210.5

Munafa value: 75 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1133 and price is deviating by 79 points

Upper Bollinger band is at 1291 and lower is at 975, while middle bands are at 1054 and 1212

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Abfl091023 (938884) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abfl091023 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Abfl091023 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abfl091023 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abfl091023 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abfl091023 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1199.02 and Abfl091023 938884 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abfl091023 938884 stock. Volume based technical analysis of Abfl091023 938884 stock is negative.

Abfl091023 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abfl091023 938884

DMA (daily moving average) of Abfl091023 938884

DMA period DMA value
5 day DMA 1197.54
12 day DMA 1173.53
20 day DMA 1132.6
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Abfl091023 938884

EMA period EMA current EMA prev EMA prev2
5 day EMA1202.171198.361188.55
12 day EMA1168.731161.271150.96
20 day EMA1124.241115.241104.43
35 day EMA000
50 day EMA000

SMA (simple moving average) of Abfl091023 938884

SMA period SMA current SMA prev SMA prev2
5 day SMA1197.541196.741191.04
12 day SMA1173.531167.541159.79
20 day SMA1132.61122.11
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Abfl091023 938884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abfl091023 938884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top