ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938884 Historical charts - ABFL091023

Historical charts for Stock 938884 - Share ABFL091023 trades in BSE

Moving Averages for

  • 5Day Average: 1139.88
  • 12Day Average: 1115.98

938884 Indicators & signals

Recent prices of 938884 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 1219.99 1219.99 to 1219.99 6.04% 0.08 times
01 Sun Feb 2026 1150.50 1150.50 to 1180.00 2.63% 0.02 times
04 Thu Dec 2025 1121.00 1121.00 to 1155.50 4.77% 0.35 times
18 Tue Nov 2025 1070.00 1070.00 to 1070.00 -5.97% 1.52 times
11 Thu Sep 2025 1137.91 1137.91 to 1137.91 0% 0.23 times
05 Tue Aug 2025 1137.90 1137.90 to 1137.90 1.15% 3.35 times
08 Tue Jul 2025 1125.00 1096.87 to 1125.00 -0.01% 0.09 times
04 Fri Jul 2025 1125.13 1125.13 to 1125.13 0.91% 0.08 times
27 Fri Jun 2025 1115.00 1115.00 to 1125.00 3.34% 0.39 times
30 Thu Jan 2025 1079.00 1079.00 to 1080.03 2.01% 3.89 times
20 Fri Dec 2024 1057.71 1057.71 to 1057.71 0.48% 0.08 times
27 Wed Nov 2024 1052.64 1052.64 to 1052.64 20% 0.78 times

Technical analysis forecast of 938884 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938884 938884 at this time. Stock is rising and might rise more.

It appears as if 938884 938884 gave a large move recently.

Stock of 938884 (938884) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 938884 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 938884 Historical charts - Share ABFL091023

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938884 Historical charts - Share ABFL091023

 

Back to top