ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938884 Historical charts - ABFL091023

Historical charts for Stock 938884 - Share ABFL091023 trades in BSE

Moving Averages for

  • 5Day Average: 1197.54
  • 12Day Average: 1173.53
  • 20Day Average: 1132.6

938884 Indicators & signals

Recent prices of 938884 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 1209.80 1192.20 to 1209.80 -0.67% 8.03 times
24 Fri Apr 2026 1217.99 1217.99 to 1217.99 1.25% 0.05 times
23 Thu Apr 2026 1203.00 1203.00 to 1217.99 0.25% 0.56 times
09 Thu Apr 2026 1199.99 1199.99 to 1199.99 3.72% 0.03 times
01 Wed Apr 2026 1156.90 1156.90 to 1156.90 -4.06% 0.24 times
18 Wed Mar 2026 1205.81 1205.81 to 1205.81 1.37% 2.13 times
17 Tue Mar 2026 1189.49 1189.49 to 1189.49 -2.5% 0.27 times
05 Thu Feb 2026 1219.99 1219.99 to 1219.99 6.04% 0.27 times
01 Sun Feb 2026 1150.50 1150.50 to 1180.00 2.63% 0.08 times
04 Thu Dec 2025 1121.00 1121.00 to 1155.50 4.77% 1.2 times
18 Tue Nov 2025 1070.00 1070.00 to 1070.00 -5.97% 5.19 times
11 Thu Sep 2025 1137.91 1137.91 to 1137.91 0% 0.8 times

Technical analysis forecast of 938884 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938884 938884 at this time. Stock is rising and might rise more.

It appears as if 938884 938884 gave a large move recently.

Stock of 938884 (938884) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938884 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938884 stays above 1203.1, but if it comes below 1203.1, then a intra day sell could be more profitable.
If you take a sell trade below 1203.1, then use 1203.1 as stoploss and 1124.24 as target. However if you take a buy trade in 938884, then use 1203.1 as stoploss and 1297.8 as target.

Videos related to: BSE Stock 938884 Historical charts - Share ABFL091023

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938884 Historical charts - Share ABFL091023

 

Back to top