Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 938830 1015IHFL28A BSE Stock exchange
Stock 938830 - Share 1015IHFL28A trades in BSE
Weekly charts share 938830 1015IHFL28A BSE Stock exchange
Stock 938830 - Share 1015IHFL28A trades in BSE
- Weekly Support: 867.5
- Weekly Resistance: 1002.5
- 4 Week Moving Average is 867.75
- 12 Week Moving Average is 797.16
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 938830
- 938830 Experts view
- Tomorrow's Movement 938830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 15 May 2026 | 2.92% | 855.00 | 880.00 | 990.00 | 855.00 | 0.796 times |
| Wed 06 May 2026 | -1.5% | 865.00 | 855.00 | 865.00 | 855.00 | 0.742 times |
| Thu 30 Apr 2026 | 0% | 999.00 | 868.00 | 999.00 | 868.00 | 4.125 times |
| Fri 24 Apr 2026 | -0.24% | 868.00 | 868.00 | 868.00 | 868.00 | 0.126 times |
| Fri 27 Mar 2026 | 26.98% | 615.00 | 870.10 | 871.00 | 590.00 | 1.588 times |
| Fri 31 Oct 2025 | -2.88% | 714.95 | 685.25 | 715.00 | 572.40 | 1.778 times |
| Fri 10 Oct 2025 | -2.01% | 715.00 | 705.55 | 715.00 | 705.55 | 0.652 times |
| Wed 01 Oct 2025 | -3.33% | 642.40 | 720.00 | 720.00 | 642.40 | 5.75 times |
| Thu 25 Sep 2025 | 0.68% | 840.00 | 744.80 | 840.00 | 744.80 | 0.14 times |
| Wed 17 Sep 2025 | -7.44% | 755.00 | 739.80 | 755.00 | 730.00 | 0.562 times |
Volume is in comparison with previous volume
Weekly charts share 938830 1015IHFL28A BSE Stock exchange
These are Weekly charts share 938830 1015IHFL28A BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 938830 1015IHFL28A BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
