BSE 1015IHFL28A 938830 All indicator, 1015IHFL28A 938830 indicators All technical analysis, 1015IHFL28A 938830 indicators All free charts, 1015IHFL28A 938830 indicators All historical values BSE

Stock 938830 - Share 1015IHFL28A trades in BSE

Daily Support: 685.25
Daily Resistance: 685.25
5 Day DMA Moving Average is 677.83
20 Day DMA Moving Average is 748.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Oct 2025	19.72%	685.25	685.25	685.25	685.25	0.06 times
Thu 16 Oct 2025	-19.94%	715.00	572.40	715.00	572.40	0.67 times
Wed 15 Oct 2025	1.92%	715.00	715.00	715.00	715.00	0.46 times
Tue 14 Oct 2025	-1.87%	701.55	701.55	701.55	701.55	0.77 times
Mon 13 Oct 2025	1.33%	714.95	714.95	714.95	714.95	0.49 times
Fri 10 Oct 2025	-1.32%	705.55	705.55	705.55	705.55	0.92 times
Thu 09 Oct 2025	-0%	714.98	714.98	714.98	714.98	0.15 times
Tue 07 Oct 2025	-0.69%	715.00	715.00	715.00	715.00	0.31 times
Wed 01 Oct 2025	-3.33%	642.40	720.00	720.00	642.40	2.12 times
Thu 25 Sep 2025	-11.33%	744.80	744.80	744.80	744.80	0.18 times

Volume is calculated using 10 day average volume

BSE 1015IHFL28A 938830 All indicator, 1015IHFL28A 938830 indicators All technical analysis, 1015IHFL28A 938830 indicators All free charts, 1015IHFL28A 938830 indicators All historical values BSE

Below are charts of BSE 1015IHFL28A 938830 All indicator, 1015IHFL28A 938830 indicators All technical analysis, 1015IHFL28A 938830 indicators All free charts, 1015IHFL28A 938830 indicators All historical values BSE

1015IHFL28A 938830 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 1015IHFL28A 938830 ADX is: 43, 24, 59 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 1015IHFL28A 938830 are:

ADX	+DY	-DY
42.9	23.2	58.1
42.9	28	70.1
24.1	37	60.5
27.8	35.2	62.3
25.8	36.2	61.2
28.1	35	62.4
26.8	35.6	61.7
26.8	35.6	61.7
26.8	35.9	62.2
13.4	42.3	55.4

ADX charts for 1015IHFL28A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

1015IHFL28A 938830 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 1015IHFL28A is 748.33

50 day MA of 1015IHFL28A is

100 day MA of 1015IHFL28A is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 1015IHFL28A 938830 is downtrend

Historical Moving averages values of 1015IHFL28A 938830 are:

Price	20 day	50 day	100 day
685.25	748.33
572.40	755.37
715.00	769.05
701.55	779.65
714.95	791.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

1015IHFL28A 938830 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 1015IHFL28A 938830 is: 32.6 M

Current day volume is 0.061 times compared to averaged volume 1015IHFL28A has

Historical price to volume measure of 1015IHFL28A is:

Price	Percent Change	Percent change within day	Volume change
685.25	19.72%	0%	0.061 times
572.40	-19.94%	-19.94%	0.675 times
715.00	1.92%	0%	0.46 times
701.55	-1.87%	0%	0.767 times
714.95	1.33%	0%	0.491 times
705.55	-1.32%	0%	0.92 times
714.98	-0%	0%	0.153 times
715.00	-0.69%	0%	0.307 times
720.00	-3.33%	12.08%	2.117 times
744.80	-11.33%	0%	0.184 times

Price to volume Charts of 1015IHFL28A 938830 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

1015IHFL28A 938830 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 1015IHFL28A 938830 is: 748.33 & deviation is 70.75

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 1015IHFL28A 938830 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
685.25	748.33	70.75	889.83	606.83
572.40	755.37	71.13	897.62	613.12
715.00	769.05	60.07	889.2	648.9
701.55	779.65	67.81	915.27	644.03
714.95	791.07	72.75	936.57	645.57

Bollinger Bands charts for 1015IHFL28A 938830 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

1015IHFL28A 938830 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 1015IHFL28A 938830

14 day 1015IHFL28A 938830 RSI is: 44.67

According to RSI indicator, Buying is dominating the stock of 1015IHFL28A 938830

Historical values of RSI indicator for 1015IHFL28A are as follows in descending order:

44.67 38.24 44.87 45.57 44.65 45.72 44.5 42.68 41.16 40.7 44.41 37.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

1015IHFL28A 938830 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 1015IHFL28A 938830

12,26,9 day 1015IHFL28A 938830 MACD is: 707.27, 754.21, -46.94

According to MACD indicator, Prices of 1015IHFL28A 938830 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 1015IHFL28A 938830 are:

707.27, 754.21, -46.94
711.27, 759.73, -48.46
736.51, 774.72, -38.21
740.42, 779.5, -39.08
747.48, 785.74, -38.26
753.39, 791.41, -38.02
762.09, 798.28, -36.19
770.65, 804.95, -34.3
780.76, 812.15, -31.39
791.8, 819.53, -27.73

MACD charts of 1015IHFL28A 938830 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

1015IHFL28A 938830 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 1015IHFL28A 938830 CCI is: -75

According to CCI indicator, 1015IHFL28A 938830 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in 1015IHFL28A

Historical CCI values of 1015IHFL28A 938830 are:

-75 -216 -11 -40 -11 -31 -11 -11 -56 53

CCI charts of 1015IHFL28A 938830 are below. Second charts towards left.

1015IHFL28A 938830 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 1015IHFL28A 938830 Stochastics is: 27

According to Stochastics indicator, Buying is coming in 1015IHFL28A

1015IHFL28A 938830 is closing near its lowest lows

Historical Stochastics values of 1015IHFL28A 938830 are:

27 27 27 27 27 27 27 27 27 27

1015IHFL28A 938830 Stochastics charts are below. Third charts to the left, at the bottom