Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 938830 Historical charts - 1015IHFL28A
Historical charts for Stock 938830 - Share 1015IHFL28A trades in BSE
Recent prices of 938830 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Tue Feb 2026 | 607.00 | 590.00 to 615.00 | -11.42% | 2.3 times |
| 31 Fri Oct 2025 | 685.25 | 685.25 to 685.25 | 19.72% | 0.1 times |
| 16 Thu Oct 2025 | 572.40 | 572.40 to 715.00 | -19.94% | 1.1 times |
| 15 Wed Oct 2025 | 715.00 | 715.00 to 715.00 | 1.92% | 0.75 times |
| 14 Tue Oct 2025 | 701.55 | 701.55 to 701.55 | -1.87% | 1.25 times |
| 13 Mon Oct 2025 | 714.95 | 714.95 to 714.95 | 1.33% | 0.8 times |
| 10 Fri Oct 2025 | 705.55 | 705.55 to 705.55 | -1.32% | 1.5 times |
| 09 Thu Oct 2025 | 714.98 | 714.98 to 714.98 | -0% | 0.25 times |
| 07 Tue Oct 2025 | 715.00 | 715.00 to 715.00 | -0.69% | 0.5 times |
| 01 Wed Oct 2025 | 720.00 | 642.40 to 720.00 | -3.33% | 3.45 times |
| 25 Thu Sep 2025 | 744.80 | 744.80 to 744.80 | -11.33% | 0.3 times |
| 22 Mon Sep 2025 | 840.00 | 840.00 to 840.00 | 13.54% | 0.3 times |
Technical analysis forecast for 938830 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938830 938830 at this time. Stock is falling and might fall more.
It appears as if 938830 938830 gave a large move recently.
Stock of 938830 (938830) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 938830 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 938830 stays below 657.5, but if it comes above 657.5, then a intra day buy could be more profitable.
If you take a sell trade below 657.5, then use 657.5 as stoploss and 576 as target. However if you take a buy trade in 938830, then use 657.5 as stoploss and 725.54 as target.
Tomorrow's movement Prediction of 938830 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 938830 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 938830 is strongly bearish. It has broken a strong support of 708 and is expected to move down further.
Munafa value: 5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 938830 Historical charts - Share 1015IHFL28A
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
