Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 938830 Historical charts - 1015IHFL28A
Historical charts for Stock 938830 - Share 1015IHFL28A trades in BSE
Recent prices of 938830 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Thu Apr 2026 | 868.00 | 868.00 to 999.00 | 0% | 2.61 times |
| 24 Fri Apr 2026 | 868.00 | 868.00 to 868.00 | -0.24% | 0.63 times |
| 27 Fri Mar 2026 | 870.10 | 870.10 to 871.00 | 19.68% | 0.24 times |
| 25 Wed Mar 2026 | 727.00 | 625.00 to 727.00 | 19.77% | 2.96 times |
| 17 Tue Feb 2026 | 607.00 | 590.00 to 615.00 | -11.42% | 1.82 times |
| 31 Fri Oct 2025 | 685.25 | 685.25 to 685.25 | 19.72% | 0.08 times |
| 16 Thu Oct 2025 | 572.40 | 572.40 to 715.00 | -19.94% | 0.87 times |
| 15 Wed Oct 2025 | 715.00 | 715.00 to 715.00 | 1.92% | 0.59 times |
| 14 Tue Oct 2025 | 701.55 | 701.55 to 701.55 | -1.87% | 0.99 times |
| 13 Mon Oct 2025 | 714.95 | 714.95 to 714.95 | 1.33% | 0.63 times |
| 10 Fri Oct 2025 | 705.55 | 705.55 to 705.55 | -1.32% | 1.19 times |
| 09 Thu Oct 2025 | 714.98 | 714.98 to 714.98 | -0% | 0.2 times |
Technical analysis forecast of 938830 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938830 938830 at this time. Stock is rising and might rise more.
It appears as if 938830 938830 gave a large move recently.
Stock of 938830 (938830) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 938830 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938830 stays above 839.6, but if it comes below 839.6, then a intra day sell could be more profitable.
If you take a sell trade below 839.6, then use 839.6 as stoploss and 762.74 as target. However if you take a buy trade in 938830, then use 839.6 as stoploss and 931.8 as target.
Tomorrow's movement Prediction of 938830 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 938830 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 938830 Historical charts - Share 1015IHFL28A
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
