ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938830 Historical charts - 1015IHFL28A

Historical charts for Stock 938830 - Share 1015IHFL28A trades in BSE

Moving Averages for

  • 5Day Average: 892.2
  • 12Day Average: 778.28
  • 20Day Average: 761.72
  • 50Day Average: 806.54

938830 Indicators & signals

Indicator MACD (12,26,9)

821.75, 797.22, -5.61
Indicator MACD is in positive zone

Indicator ADX (14)

25.87, 50.17, 29.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938830 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 880.00 880.00 to 880.00 -11.11% 0.4 times
13 Wed May 2026 990.00 855.00 to 990.00 15.79% 0.8 times
06 Wed May 2026 855.00 855.00 to 865.00 -1.5% 1.52 times
30 Thu Apr 2026 868.00 868.00 to 999.00 0% 2.04 times
24 Fri Apr 2026 868.00 868.00 to 868.00 -0.24% 0.5 times
27 Fri Mar 2026 870.10 870.10 to 871.00 19.68% 0.19 times
25 Wed Mar 2026 727.00 625.00 to 727.00 19.77% 2.32 times
17 Tue Feb 2026 607.00 590.00 to 615.00 -11.42% 1.42 times
31 Fri Oct 2025 685.25 685.25 to 685.25 19.72% 0.06 times
16 Thu Oct 2025 572.40 572.40 to 715.00 -19.94% 0.68 times
15 Wed Oct 2025 715.00 715.00 to 715.00 1.92% 0.46 times
14 Tue Oct 2025 701.55 701.55 to 701.55 -1.87% 0.77 times

Technical analysis forecast of 938830 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938830 938830 at this time. Stock is rising and might rise more.

It appears as if 938830 938830 gave a large move recently.

Stock of 938830 (938830) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938830 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 900.7 as stoploss in an intra day sell trade for a target of 800.67. However, stock will show a bullish move above 900.7.

Tomorrow's movement Prediction of 938830 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 860

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938830 Historical charts - Share 1015IHFL28A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938830 Historical charts - Share 1015IHFL28A

 

Back to top