ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938830 Historical charts - 1015IHFL28A

Historical charts for Stock 938830 - Share 1015IHFL28A trades in BSE

Moving Averages for

  • 5Day Average: 677.83
  • 12Day Average: 714.11
  • 20Day Average: 748.33

938830 Indicators & signals

Indicator MACD (12,26,9)

707.27, 754.21, -38.64
Indicator MACD is in negative zone

Indicator ADX (14)

42.92, 23.2, 58.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938830 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Oct 2025 685.25 685.25 to 685.25 19.72% 0.1 times
16 Thu Oct 2025 572.40 572.40 to 715.00 -19.94% 1.08 times
15 Wed Oct 2025 715.00 715.00 to 715.00 1.92% 0.74 times
14 Tue Oct 2025 701.55 701.55 to 701.55 -1.87% 1.23 times
13 Mon Oct 2025 714.95 714.95 to 714.95 1.33% 0.78 times
10 Fri Oct 2025 705.55 705.55 to 705.55 -1.32% 1.47 times
09 Thu Oct 2025 714.98 714.98 to 714.98 -0% 0.25 times
07 Tue Oct 2025 715.00 715.00 to 715.00 -0.69% 0.49 times
01 Wed Oct 2025 720.00 642.40 to 720.00 -3.33% 3.38 times
25 Thu Sep 2025 744.80 744.80 to 744.80 -11.33% 0.29 times
22 Mon Sep 2025 840.00 840.00 to 840.00 13.54% 0.29 times
17 Wed Sep 2025 739.80 739.80 to 740.00 1.34% 2.01 times

Technical analysis forecast for 938830 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938830 938830 at this time. Stock is falling and might fall more.

It appears as if 938830 938830 gave a large move recently.

Stock of 938830 (938830) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 938830 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 667.3 as stoploss in an intra day buy trade for a target of 738.01. However, stock will show a bearish move below 667.3.

Tomorrow's movement Prediction of 938830 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 700.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938830 Historical charts - Share 1015IHFL28A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938830 Historical charts - Share 1015IHFL28A

 

Back to top