Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 938792 9MFL25A BSE Stock exchange
Stock 938792 - Share 9MFL25A trades in BSE
Weekly charts share 938792 9MFL25A BSE Stock exchange
Stock 938792 - Share 9MFL25A trades in BSE
- Weekly Support: 1075
- Weekly Resistance: 1075
- 4 Week Moving Average is 1077.47
- 12 Week Moving Average is 1076.12
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 938792
- 938792 Experts view
- Tomorrow's Movement 938792
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938792 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 29 Aug 2025 | -0.65% | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 2.924 times |
| Fri 22 Aug 2025 | 0.28% | 1079.00 | 1082.00 | 1082.00 | 1079.00 | 0.351 times |
| Thu 14 Aug 2025 | 0.48% | 1078.00 | 1079.00 | 1079.00 | 1066.50 | 10.146 times |
| Wed 06 Aug 2025 | 0.08% | 1073.89 | 1073.89 | 1073.89 | 1073.89 | 1.548 times |
| Thu 17 Jul 2025 | 2.37% | 1065.80 | 1073.00 | 1073.00 | 1065.80 | 0.08 times |
| Fri 06 Jun 2025 | 2.66% | 1035.00 | 1048.20 | 1048.21 | 1035.00 | 1.04 times |
| Thu 13 Mar 2025 | -15.83% | 1019.99 | 1021.00 | 1021.00 | 1019.99 | 0.835 times |
| Wed 12 Feb 2025 | 19.01% | 1011.04 | 1213.00 | 1213.00 | 1011.04 | 3.642 times |
| Fri 31 Jan 2025 | 1.22% | 1006.81 | 1019.20 | 1019.20 | 1006.81 | 1.017 times |
| Fri 17 Jan 2025 | -17.2% | 1006.80 | 1006.87 | 1006.87 | 1006.80 | 0.504 times |
Volume is in comparison with previous volume
Weekly charts share 938792 9MFL25A BSE Stock exchange
These are Weekly charts share 938792 9MFL25A BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 938792 9MFL25A BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
