ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938792 Historical charts - 9MFL25A

Historical charts for Stock 938792 - Share 9MFL25A trades in BSE

Moving Averages for

  • 5Day Average: 1076.3
  • 12Day Average: 1070.25
  • 20Day Average: 1059.45
  • 50Day Average: 1031.66

938792 Indicators & signals

Indicator MACD (12,26,9)

1069.49, 1055.31, 13.57
Indicator MACD is in positive zone

Indicator ADX (14)

32.29, 49.84, 25.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 938792 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri Aug 2025 1075.00 1075.00 to 1075.00 -0.65% 6.44 times
22 Fri Aug 2025 1082.00 1082.00 to 1082.00 0.28% 0.03 times
21 Thu Aug 2025 1079.00 1079.00 to 1079.00 0% 2.18 times
14 Thu Aug 2025 1079.00 1079.00 to 1079.00 1.17% 5.79 times
13 Wed Aug 2025 1066.50 1066.50 to 1078.00 -1.07% 0.33 times
12 Tue Aug 2025 1078.00 1078.00 to 1078.00 0% 0.01 times
11 Mon Aug 2025 1078.00 1078.00 to 1078.00 0.38% 0.13 times
06 Wed Aug 2025 1073.89 1073.89 to 1073.89 0.08% 0.62 times
17 Thu Jul 2025 1073.00 1073.00 to 1073.00 0.68% 0.01 times
08 Tue Jul 2025 1065.80 1065.80 to 1065.80 1.68% 0.39 times
06 Fri Jun 2025 1048.20 1048.20 to 1048.21 0.35% 0.51 times
27 Tue May 2025 1044.56 1044.56 to 1044.56 0.92% 3.86 times

Technical analysis forecast of 938792 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938792 938792 at this time. Stock is rising and might rise more.

It appears as if 938792 938792 gave a large move recently.

Stock of 938792 (938792) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938792 is bullish for shortterm, and stock might move up till 1104.7 or till 1157.4. Use a stoploss of 1060.84 and if this stock hits its stoploss, then it can fall down till 1016.94

Tomorrow's movement Prediction of 938792 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1080.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938792 Historical charts - Share 9MFL25A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938792 Historical charts - Share 9MFL25A

 

Back to top