BSE 9MFL25A 938792 All indicator, 9MFL25A 938792 indicators All technical analysis, 9MFL25A 938792 indicators All free charts, 9MFL25A 938792 indicators All historical values BSE

Stock 938792 - Share 9MFL25A trades in BSE

Daily Support: 1075
Daily Resistance: 1075
5 Day DMA Moving Average is 1076.3
20 Day DMA Moving Average is 1059.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 Aug 2025	-0.65%	1075.00	1075.00	1075.00	1075.00	11.71 times
Fri 22 Aug 2025	0.28%	1082.00	1082.00	1082.00	1082.00	0.05 times
Thu 21 Aug 2025	0%	1079.00	1079.00	1079.00	1079.00	3.96 times
Thu 14 Aug 2025	1.17%	1079.00	1079.00	1079.00	1079.00	10.54 times
Wed 13 Aug 2025	-1.07%	1078.00	1066.50	1078.00	1066.50	0.61 times
Tue 12 Aug 2025	0%	1078.00	1078.00	1078.00	1078.00	0.02 times
Mon 11 Aug 2025	0.38%	1078.00	1078.00	1078.00	1078.00	0.23 times
Wed 06 Aug 2025	0.08%	1073.89	1073.89	1073.89	1073.89	1.12 times
Thu 17 Jul 2025	0.68%	1073.00	1073.00	1073.00	1073.00	0.02 times
Tue 08 Jul 2025	1.68%	1065.80	1065.80	1065.80	1065.80	0.7 times

Volume is calculated using 10 day average volume

BSE 9MFL25A 938792 All indicator, 9MFL25A 938792 indicators All technical analysis, 9MFL25A 938792 indicators All free charts, 9MFL25A 938792 indicators All historical values BSE

Below are charts of BSE 9MFL25A 938792 All indicator, 9MFL25A 938792 indicators All technical analysis, 9MFL25A 938792 indicators All free charts, 9MFL25A 938792 indicators All historical values BSE

9MFL25A 938792 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 9MFL25A 938792 ADX is: 33, 50, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 9MFL25A 938792 are:

ADX	+DY	-DY
32.3	49.8	25.5
36.4	51	23.8
35.5	50.5	24
35.5	50.6	24
35.3	52	24.9
40.7	53.6	22.6
40.7	53.6	22.6
40	53.2	22.8
39.8	53.1	22.8
38.7	52.4	23.2

ADX charts for 9MFL25A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

9MFL25A 938792 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 9MFL25A is 1059.45

50 day MA of 9MFL25A is 1031.66

100 day MA of 9MFL25A is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 9MFL25A 938792 is uptrend

Historical Moving averages values of 9MFL25A 938792 are:

Price	20 day	50 day	100 day
1075.00	1059.45	1031.66
1082.00	1056.04	1030.82
1079.00	1052.28	1029.76
1079.00	1059.13	1028.55
1066.50	1055.87	1027.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

9MFL25A 938792 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 9MFL25A 938792 is: 42.7 M

Current day volume is 11.71 times compared to averaged volume 9MFL25A has

Historical price to volume measure of 9MFL25A is:

Price	Percent Change	Percent change within day	Volume change
1075.00	-0.65%	0%	11.71 times
1082.00	0.28%	0%	0.047 times
1079.00	0%	0%	3.958 times
1079.00	1.17%	0%	10.539 times
1066.50	-1.07%	-1.07%	0.609 times
1078.00	0%	0%	0.023 times
1078.00	0.38%	0%	0.234 times
1073.89	0.08%	0%	1.124 times
1073.00	0.68%	0%	0.023 times
1065.80	1.68%	0%	0.703 times

Price to volume Charts of 9MFL25A 938792 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

9MFL25A 938792 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 9MFL25A 938792 is: 1059.45 & deviation is 43.9

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 9MFL25A 938792 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1075.00	1059.45	43.9	1147.24	971.66
1082.00	1056.04	45.18	1146.4	965.68
1079.00	1052.28	45.99	1144.25	960.31
1079.00	1059.13	58.07	1175.27	942.99
1066.50	1055.87	58.69	1173.25	938.49

Bollinger Bands charts for 9MFL25A 938792 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

9MFL25A 938792 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 9MFL25A 938792

14 day 9MFL25A 938792 RSI is: 37.4

According to RSI indicator, Buying is dominating the stock of 9MFL25A 938792

Historical values of RSI indicator for 9MFL25A are as follows in descending order:

37.4 36.01 37.5 37.5 38.3 37.07 37.07 38.52 40.23 41.55 42.26 43.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

9MFL25A 938792 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 9MFL25A 938792

12,26,9 day 9MFL25A 938792 MACD is: 1069.49, 1055.31, 14.18

According to MACD indicator, Prices of 9MFL25A 938792 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 9MFL25A 938792 are:

1069.49, 1055.31, 14.18
1068.49, 1053.73, 14.76
1066.04, 1051.47, 14.57
1063.68, 1049.27, 14.41
1060.89, 1046.89, 14
1059.87, 1045.32, 14.55
1056.57, 1042.7, 13.87
1052.68, 1039.87, 12.81
1048.83, 1037.15, 11.68
1044.44, 1034.28, 10.16

MACD charts of 9MFL25A 938792 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

9MFL25A 938792 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 9MFL25A 938792 CCI is: 45

According to CCI indicator, 9MFL25A 938792 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 9MFL25A

Historical CCI values of 9MFL25A 938792 are:

45 75 63 63 25 58 58 41 37 6

CCI charts of 9MFL25A 938792 are below. Second charts towards left.

9MFL25A 938792 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 9MFL25A 938792 Stochastics is: 97

According to Stochastics indicator, Buying is coming in 9MFL25A

9MFL25A 938792 is closing near its highest highs

Historical Stochastics values of 9MFL25A 938792 are:

97 97 97 97 97 97 97 97 97 97

9MFL25A 938792 Stochastics charts are below. Third charts to the left, at the bottom