Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 938738 940CAGL27 BSE Stock exchange
Stock 938738 - Share 940CAGL27 trades in BSE
Weekly charts share 938738 940CAGL27 BSE Stock exchange
Stock 938738 - Share 940CAGL27 trades in BSE
- Weekly Support: 1004.5
- Weekly Resistance: 1004.5
- 4 Week Moving Average is 998.63
- 12 Week Moving Average is 910.79
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 938738
- 938738 Experts view
- Tomorrow's Movement 938738
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938738 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 21 Sep 2026 | 0.45% | 1004.50 | 1004.50 | 1004.50 | 1004.50 | 4.785 times |
| Thu 07 May 2026 | 0.5% | 995.00 | 1000.00 | 1003.25 | 995.00 | 1.493 times |
| Thu 30 Apr 2026 | 0% | 1000.00 | 995.00 | 1000.00 | 965.00 | 1.647 times |
| Fri 16 Jan 2026 | -0.5% | 1000.00 | 995.00 | 1000.00 | 995.00 | 1.133 times |
| Thu 27 Nov 2025 | 0% | 1002.00 | 1000.00 | 1002.00 | 1000.00 | 0.625 times |
| Fri 07 Nov 2025 | 4.06% | 960.00 | 1000.00 | 1000.00 | 960.00 | 0.541 times |
| Fri 21 Mar 2025 | -3.13% | 1000.00 | 961.00 | 1000.00 | 961.00 | 7.4 times |
| Mon 03 Feb 2025 | -0.1% | 992.00 | 992.00 | 992.00 | 992.00 | 0.148 times |
| Fri 07 Jun 2024 | -0.3% | 990.00 | 993.00 | 993.00 | 990.00 | 0.081 times |
| Tue 28 Nov 2023 | 0.3% | 993.00 | 996.01 | 1000.00 | 993.00 | 0.495 times |
Volume is in comparison with previous volume
Weekly charts share 938738 940CAGL27 BSE Stock exchange
These are Weekly charts share 938738 940CAGL27 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 938738 940CAGL27 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
