ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938738 Historical charts - 940CAGL27

Historical charts for Stock 938738 - Share 940CAGL27 trades in BSE

Moving Averages for

  • 5Day Average: 992
  • 12Day Average: 989.83

938738 Indicators & signals

Recent prices of 938738 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 965.00 965.00 to 965.00 -3.5% 0.03 times
20 Tue Jan 2026 1000.00 1000.00 to 1000.00 0% 1.32 times
19 Mon Jan 2026 1000.00 1000.00 to 1000.00 0.5% 1.32 times
16 Fri Jan 2026 995.00 995.00 to 995.00 -0.5% 1.58 times
02 Tue Dec 2025 1000.00 1000.00 to 1000.00 0% 0.66 times
27 Thu Nov 2025 1000.00 1000.00 to 1000.00 -0.2% 1.32 times
26 Wed Nov 2025 1002.00 1002.00 to 1002.00 0.2% 0.66 times
07 Fri Nov 2025 1000.00 1000.00 to 1000.00 0% 1.32 times
06 Thu Nov 2025 1000.00 1000.00 to 1000.00 0.5% 1.05 times
29 Wed Oct 2025 995.00 995.00 to 995.00 3.65% 0.26 times
21 Mon Jul 2025 960.00 960.00 to 960.00 -0.1% 0.53 times
21 Fri Mar 2025 961.00 961.00 to 961.00 -3.9% 5.26 times

Technical analysis forecast for 938738 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938738 938738 at this time. Stock is falling and might fall more.

It appears as if 938738 938738 gave a large move recently.

Stock of 938738 (938738) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 938738 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 962.2, for a target of 977.8 or 990.75

Videos related to: BSE Stock 938738 Historical charts - Share 940CAGL27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938738 Historical charts - Share 940CAGL27

 

Back to top