ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938738 Historical charts - 940CAGL27

Historical charts for Stock 938738 - Share 940CAGL27 trades in BSE

Moving Averages for

  • 5Day Average: 1000.4
  • 12Day Average: 991.92

938738 Indicators & signals

Recent prices of 938738 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Dec 2025 1000.00 1000.00 to 1000.00 0% 0.56 times
27 Thu Nov 2025 1000.00 1000.00 to 1000.00 -0.2% 1.12 times
26 Wed Nov 2025 1002.00 1002.00 to 1002.00 0.2% 0.56 times
07 Fri Nov 2025 1000.00 1000.00 to 1000.00 0% 1.12 times
06 Thu Nov 2025 1000.00 1000.00 to 1000.00 0.5% 0.89 times
29 Wed Oct 2025 995.00 995.00 to 995.00 3.65% 0.22 times
21 Mon Jul 2025 960.00 960.00 to 960.00 -0.1% 0.45 times
21 Fri Mar 2025 961.00 961.00 to 961.00 -3.9% 4.47 times
20 Thu Mar 2025 1000.00 1000.00 to 1000.00 0% 0.16 times
17 Mon Mar 2025 1000.00 1000.00 to 1000.00 0.81% 0.34 times
03 Mon Feb 2025 992.00 992.00 to 992.00 -0.1% 0.67 times
07 Fri Jun 2024 993.00 990.80 to 993.00 0.09% 2.33 times

Technical analysis forecast of 938738 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938738 938738 at this time. Stock is rising and might rise more.

It appears as if 938738 938738 gave a large move recently.

Stock of 938738 (938738) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 938738 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 938738 Historical charts - Share 940CAGL27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938738 Historical charts - Share 940CAGL27

 

Back to top