Munafa Stock Market Course + Intraday & FNO calls 
940cagl27 938738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
940cagl27 938738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938738
- 938738 Experts view
- Tomorrow's Movement 938738
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938738 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 940cagl27
Strong intraday Stock price targets for 940cagl27 are 1000 and 1000
| Intraday Target 1 | 1000 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume 940cagl27
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5656 times | Thu 27 November 2025 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 1.1312 times | Wed 26 November 2025 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.5656 times | Fri 07 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.1312 times | Thu 06 November 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.905 times | Wed 29 October 2025 | 995.00 (3.65%) | 995.00 | 995.00 - 995.00 | 0.2262 times | Mon 21 July 2025 | 960.00 (-0.1%) | 960.00 | 960.00 - 960.00 | 0.4525 times | Fri 21 March 2025 | 961.00 (-3.9%) | 961.00 | 961.00 - 961.00 | 4.5249 times | Thu 20 March 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1584 times | Mon 17 March 2025 | 1000.00 (0.81%) | 1000.00 | 1000.00 - 1000.00 | 0.3394 times | Mon 03 February 2025 | 992.00 (-0.1%) | 992.00 | 992.00 - 992.00 | 0.6787 times |
Weekly price and charts 940cagl27
Strong weekly Stock price targets for 940cagl27 938738 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 940cagl27
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0242 times | Thu 27 November 2025 | 1000.00 (0%) | 1002.00 | 1000.00 - 1002.00 | 0.0726 times | Fri 07 November 2025 | 1000.00 (4.06%) | 960.00 | 960.00 - 1000.00 | 0.1162 times | Fri 21 March 2025 | 961.00 (-3.13%) | 1000.00 | 961.00 - 1000.00 | 0.2149 times | Mon 03 February 2025 | 992.00 (-0.1%) | 992.00 | 992.00 - 992.00 | 0.029 times | Fri 07 June 2024 | 993.00 (-0.3%) | 990.00 | 990.00 - 993.00 | 0.1965 times | Tue 28 November 2023 | 996.01 (0.3%) | 993.00 | 993.00 - 1000.00 | 2.433 times | Wed 04 October 2023 | 993.00 (0%) | 993.35 | 993.00 - 993.35 | 4.9134 times | Mon 15 December 2025 | (0%) | - | 0 times |
Monthly price and charts 940cagl27
Strong monthly Stock price targets for 940cagl27 938738 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 940cagl27
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.365 times | Thu 27 November 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1002.00 | 2.4088 times | Wed 29 October 2025 | 995.00 (3.65%) | 995.00 | 995.00 - 995.00 | 0.146 times | Mon 21 July 2025 | 960.00 (-0.1%) | 960.00 | 960.00 - 960.00 | 0.292 times | Fri 21 March 2025 | 961.00 (-3.13%) | 1000.00 | 961.00 - 1000.00 | 3.2409 times | Mon 03 February 2025 | 992.00 (-0.1%) | 992.00 | 992.00 - 992.00 | 0.438 times | Fri 07 June 2024 | 993.00 (0.09%) | 990.80 | 990.80 - 993.00 | 1.5182 times | Thu 14 March 2024 | 992.06 (0.21%) | 992.06 | 992.06 - 992.06 | 0.7153 times | Tue 12 December 2023 | 990.00 (-0.6%) | 990.00 | 990.00 - 990.00 | 0.7299 times | Tue 28 November 2023 | 996.01 (0.3%) | 1000.00 | 996.01 - 1000.00 | 0.146 times | Mon 09 October 2023 | 993.00 (-0.04%) | 993.00 | 993.00 - 993.00 | 37.635 times |
Yearly price and charts 940cagl27
Strong yearly Stock price targets for 940cagl27 938738 are 980 and 1022
| Yearly Target 1 | 945.33 |
| Yearly Target 2 | 972.67 |
| Yearly Target 3 | 987.33333333333 |
| Yearly Target 4 | 1014.67 |
| Yearly Target 5 | 1029.33 |
Yearly price and volumes 940cagl27
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1000.00 (0.7%) | 992.00 | 960.00 - 1002.00 | 0.1714 times | Fri 07 June 2024 | 993.00 (0.3%) | 992.06 | 990.80 - 993.00 | 0.0555 times | Tue 12 December 2023 | 990.00 (0%) | 993.35 | 990.00 - 1000.00 | 2.7731 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 940cagl27
Tomorrow's movement Prediction of 940cagl27 938738 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 995.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 940cagl27 938738 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 02 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 940cagl27 (938738) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 940cagl27 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 940cagl27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
940cagl27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 940cagl27 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 940cagl27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.54 and 940cagl27 938738 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 940cagl27 938738 stock. Volume based technical analysis of 940cagl27 938738 stock is negative.
940cagl27 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 940cagl27 938738
DMA (daily moving average) of 940cagl27 938738
| DMA period | DMA value |
| 5 day DMA | 1000.4 |
| 12 day DMA | 991.92 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 940cagl27 938738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.02 | 997.03 | 995.54 |
| 12 day EMA | 995.7 | 994.92 | 994 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 940cagl27 938738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.4 | 999.4 | 991.4 |
| 12 day SMA | 991.92 | 991.26 | 990.42 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 940cagl27 938738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
