Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 938628 85IFL26 BSE Stock exchange
Stock 938628 - Share 85IFL26 trades in BSE
Weekly charts share 938628 85IFL26 BSE Stock exchange
Stock 938628 - Share 85IFL26 trades in BSE
- Weekly Support: 1074
- Weekly Resistance: 1074
- 4 Week Moving Average is 1055.2
- 12 Week Moving Average is 1039.82
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 938628
- 938628 Experts view
- Tomorrow's Movement 938628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 20 Apr 2026 | 2.01% | 1074.00 | 1074.00 | 1074.00 | 1074.00 | 0.062 times |
| Wed 25 Mar 2026 | 0% | 1050.46 | 1052.80 | 1052.80 | 1050.46 | 7.699 times |
| Fri 20 Mar 2026 | 1.11% | 1044.21 | 1052.80 | 1052.80 | 1044.21 | 9.417 times |
| Mon 23 Feb 2026 | 0.12% | 1040.25 | 1041.20 | 1041.20 | 1040.25 | 1.2 times |
| Fri 20 Feb 2026 | -0.55% | 1040.00 | 1040.00 | 1040.00 | 1040.00 | 0.04 times |
| Fri 06 Feb 2026 | 1.14% | 1045.80 | 1045.80 | 1045.80 | 1045.80 | 3.906 times |
| Wed 21 Jan 2026 | 0.68% | 1045.75 | 1034.00 | 1045.75 | 1034.00 | 1.6 times |
| Thu 08 Jan 2026 | -16.09% | 1027.00 | 1027.00 | 1027.00 | 1027.00 | 1 times |
| Wed 31 Dec 2025 | 43.83% | 1021.00 | 1224.00 | 1224.00 | 1021.00 | 2 times |
| Tue 16 Dec 2025 | -17.44% | 851.00 | 851.00 | 851.00 | 851.00 | 0.016 times |
Volume is in comparison with previous volume
Weekly charts share 938628 85IFL26 BSE Stock exchange
These are Weekly charts share 938628 85IFL26 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 938628 85IFL26 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
