BSE 85IFL26 938628 All indicator, 85IFL26 938628 indicators All technical analysis, 85IFL26 938628 indicators All free charts, 85IFL26 938628 indicators All historical values BSE

Stock 938628 - Share 85IFL26 trades in BSE

Daily Support: 1030.81
Daily Resistance: 1030.81
5 Day DMA Moving Average is 1008.92
20 Day DMA Moving Average is 1013.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.24%	1030.81	1030.81	1030.81	1030.81	1.54 times
Thu 27 Nov 2025	-1.25%	1008.20	1008.20	1008.20	1008.20	1.54 times
Mon 24 Nov 2025	1.65%	1008.21	1021.00	1021.00	1005.00	6.79 times
Thu 04 Sep 2025	2.47%	995.00	1004.38	1004.38	995.00	0.61 times
Thu 28 Aug 2025	0.53%	983.00	980.20	983.00	980.20	0.39 times
Mon 04 Aug 2025	0.24%	975.00	975.00	975.00	975.00	0.04 times
Fri 01 Aug 2025	-6.92%	972.67	972.67	972.67	972.67	0.01 times
Fri 06 Jun 2025	-1.02%	1045.00	1045.00	1045.00	1045.00	0.12 times
Thu 05 Jun 2025	-0.69%	1055.82	1055.82	1055.82	1055.82	0.04 times
Fri 30 May 2025	0.09%	1054.62	1063.16	1063.16	1039.00	1.75 times

Volume is calculated using 10 day average volume

BSE 85IFL26 938628 All indicator, 85IFL26 938628 indicators All technical analysis, 85IFL26 938628 indicators All free charts, 85IFL26 938628 indicators All historical values BSE

Below are charts of BSE 85IFL26 938628 All indicator, 85IFL26 938628 indicators All technical analysis, 85IFL26 938628 indicators All free charts, 85IFL26 938628 indicators All historical values BSE

85IFL26 938628 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 85IFL26 938628 ADX is: 14, 52, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 85IFL26 938628 are:

ADX	+DY	-DY
13.2	51.2	39.2
3.7	46.3	43.1
3.6	48.9	45.5
3.6	45.3	48.7
13.8	40.8	53.8
17.8	38.8	55.6
18.9	38.2	56.1
12.4	51.9	40.4
18.8	54.5	37.3
18.8	56.4	38.5

ADX charts for 85IFL26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

85IFL26 938628 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 85IFL26 is 1013.19

50 day MA of 85IFL26 is

100 day MA of 85IFL26 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 85IFL26 938628 is uptrend

Historical Moving averages values of 85IFL26 938628 are:

Price	20 day	50 day	100 day
1030.81	1013.19
1008.20	1009.9
1021.00	1007.74
1004.38	1004.94
980.20	1003.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

85IFL26 938628 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 85IFL26 938628 is: 129.8 M

Current day volume is 1.541 times compared to averaged volume 85IFL26 has

Historical price to volume measure of 85IFL26 is:

Price	Percent Change	Percent change within day	Volume change
1030.81	2.24%	0%	1.541 times
1008.20	-1.25%	0%	1.541 times
1021.00	1.65%	1.27%	6.787 times
1004.38	2.47%	0.94%	0.609 times
980.20	0.53%	-0.28%	0.385 times
975.00	0.24%	0%	0.039 times
972.67	-6.92%	0%	0.008 times
1045.00	-1.02%	0%	0.116 times
1055.82	-0.69%	0%	0.039 times
1063.16	0.09%	0.81%	1.749 times

Price to volume Charts of 85IFL26 938628 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

85IFL26 938628 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 85IFL26 938628 is: 1013.19 & deviation is 28.48

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 85IFL26 938628 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1030.81	1013.19	28.48	1070.16	956.22
1008.20	1009.9	30.02	1069.93	949.87
1021.00	1007.74	31.58	1070.89	944.59
1004.38	1004.94	32.74	1070.41	939.47
980.20	1003.41	33.43	1070.28	936.54

Bollinger Bands charts for 85IFL26 938628 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

85IFL26 938628 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 85IFL26 938628

14 day 85IFL26 938628 RSI is: 51.18

According to RSI indicator, Buying is dominating the stock of 85IFL26 938628

Historical values of RSI indicator for 85IFL26 are as follows in descending order:

51.18 49.78 49.81 49.17 47.22 48.24 49.74 60.84 61.47 61.36 62.97 60.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

85IFL26 938628 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 85IFL26 938628

12,26,9 day 85IFL26 938628 MACD is: 1012.26, 1000.76, 11.5

According to MACD indicator, Prices of 85IFL26 938628 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 85IFL26 938628 are:

1012.26, 1000.76, 11.5
1008.89, 998.36, 10.53
1009.01, 997.57, 11.44
1006.83, 995.7, 11.13
1007.28, 995.01, 12.27
1012.2, 996.2, 16
1018.96, 997.9, 21.06
1027.37, 999.92, 27.45
1024.17, 996.31, 27.86
1018.42, 991.55, 26.87

MACD charts of 85IFL26 938628 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

85IFL26 938628 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 85IFL26 938628 CCI is: 29

According to CCI indicator, 85IFL26 938628 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 85IFL26

Historical CCI values of 85IFL26 938628 are:

29 -32 -12 -51 -106 -123 -129 68 97 95

CCI charts of 85IFL26 938628 are below. Second charts towards left.

85IFL26 938628 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 85IFL26 938628 Stochastics is: 53

According to Stochastics indicator, Buying is coming in 85IFL26

85IFL26 938628 is neither over-bought, nor over-sold

Historical Stochastics values of 85IFL26 938628 are:

53 53 53 53 53 53 53 53 53 53

85IFL26 938628 Stochastics charts are below. Third charts to the left, at the bottom