ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938628 Historical charts - 85IFL26

Historical charts for Stock 938628 - Share 85IFL26 trades in BSE

Moving Averages for

  • 5Day Average: 1052.33
  • 12Day Average: 1047.52
  • 20Day Average: 1041.54
  • 50Day Average: 1014.55

938628 Indicators & signals

Indicator MACD (12,26,9)

1046.89, 1035.38, 12.54
Indicator MACD is in positive zone

Indicator ADX (14)

6, 52.05, 46.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938628 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 1052.80 1052.80 to 1052.80 0% 4.16 times
24 Tue Mar 2026 1052.80 1052.80 to 1052.80 0.22% 0.71 times
23 Mon Mar 2026 1050.46 1050.46 to 1050.46 -0.22% 5.36 times
20 Fri Mar 2026 1052.80 1052.80 to 1052.80 0% 0.94 times
19 Thu Mar 2026 1052.80 1052.80 to 1052.80 0.82% 0.15 times
16 Mon Mar 2026 1044.21 1044.21 to 1044.21 0.29% 0.24 times
23 Mon Feb 2026 1041.20 1040.25 to 1041.20 0.12% 0.14 times
20 Fri Feb 2026 1040.00 1040.00 to 1040.00 -0.55% 0.12 times
06 Fri Feb 2026 1045.80 1045.80 to 1045.80 0% 1.18 times
05 Thu Feb 2026 1045.80 1045.80 to 1045.80 0% 0.88 times
03 Tue Feb 2026 1045.80 1045.80 to 1045.80 0% 0.29 times
01 Sun Feb 2026 1045.80 1045.80 to 1045.80 1.14% 0.59 times

Technical analysis forecast of 938628 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938628 938628 at this time. Stock is rising and might rise more.

It appears as if 938628 938628 gave a large move recently.

Stock of 938628 (938628) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938628 is bullish for shortterm, and stock might move up till 1100.4 or till 1172.1. Use a stoploss of 1040.71 and if this stock hits its stoploss, then it can fall down till 981

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938628 Historical charts - Share 85IFL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938628 Historical charts - Share 85IFL26

 

Back to top