ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938628 Historical charts - 85IFL26

Historical charts for Stock 938628 - Share 85IFL26 trades in BSE

Moving Averages for

  • 5Day Average: 1070.76
  • 12Day Average: 1057.34
  • 20Day Average: 1050.25
  • 50Day Average: 1021.71

938628 Indicators & signals

Indicator MACD (12,26,9)

1060.82, 1045.97, 13.47
Indicator MACD is in positive zone

Indicator ADX (14)

13.44, 55.76, 42.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938628 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 1077.00 1077.00 to 1077.00 0.09% 0.84 times
04 Thu Jun 2026 1076.00 1076.00 to 1076.00 0.19% 0.52 times
12 Tue May 2026 1074.00 1074.00 to 1074.00 0% 0.33 times
20 Mon Apr 2026 1074.00 1074.00 to 1074.00 2.01% 0.47 times
25 Wed Mar 2026 1052.80 1052.80 to 1052.80 0% 3.09 times
24 Tue Mar 2026 1052.80 1052.80 to 1052.80 0.22% 0.52 times
23 Mon Mar 2026 1050.46 1050.46 to 1050.46 -0.22% 3.98 times
20 Fri Mar 2026 1052.80 1052.80 to 1052.80 0% 0.7 times
19 Thu Mar 2026 1052.80 1052.80 to 1052.80 0.82% 0.11 times
16 Mon Mar 2026 1044.21 1044.21 to 1044.21 0.29% 0.17 times
23 Mon Feb 2026 1041.20 1040.25 to 1041.20 0.12% 0.1 times
20 Fri Feb 2026 1040.00 1040.00 to 1040.00 -0.55% 0.09 times

Technical analysis forecast of 938628 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938628 938628 at this time. Stock is rising and might rise more.

It appears as if 938628 938628 gave a large move recently.

Stock of 938628 (938628) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938628 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938628 stays above 1066.6, but if it comes below 1066.6, then a intra day sell could be more profitable.
If you take a sell trade below 1066.6, then use 1066.6 as stoploss and 1052.15 as target. However if you take a buy trade in 938628, then use 1066.6 as stoploss and 1084 as target.

Tomorrow's movement Prediction of 938628 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1053.97

Tomorrow's movement Prediction of 938628 is strongly bullish. It has broken a strong resistance of 1071 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938628 Historical charts - Share 85IFL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938628 Historical charts - Share 85IFL26

 

Back to top