ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938628 Historical charts - 85IFL26

Historical charts for Stock 938628 - Share 85IFL26 trades in BSE

Moving Averages for

  • 5Day Average: 1071.55
  • 12Day Average: 1022.86
  • 20Day Average: 1024.83

938628 Indicators & signals

Indicator MACD (12,26,9)

1031.13, 1015.69, 14.12
Indicator MACD is in positive zone

Indicator ADX (14)

2.66, 50.32, 47.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938628 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 1034.00 1034.00 to 1034.00 -1.12% 0.03 times
20 Tue Jan 2026 1045.75 1045.75 to 1045.75 1.83% 0.39 times
08 Thu Jan 2026 1027.00 1027.00 to 1027.00 0% 0.13 times
06 Tue Jan 2026 1027.00 1027.00 to 1027.00 -16.09% 0.13 times
31 Wed Dec 2025 1224.00 1224.00 to 1224.00 19.88% 0.13 times
30 Tue Dec 2025 1021.00 1021.00 to 1021.00 19.98% 0.13 times
16 Tue Dec 2025 851.00 851.00 to 851.00 -17.44% 0.13 times
05 Fri Dec 2025 1030.81 1030.81 to 1030.81 2.24% 1.32 times
27 Thu Nov 2025 1008.20 1008.20 to 1008.20 -1.25% 1.32 times
24 Mon Nov 2025 1021.00 1005.00 to 1021.00 1.65% 5.8 times
04 Thu Sep 2025 1004.38 995.00 to 1004.38 2.47% 0.52 times
28 Thu Aug 2025 980.20 980.20 to 983.00 0.53% 0.33 times

Technical analysis forecast of 938628 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938628 938628 at this time. Stock is rising and might rise more.

It appears as if 938628 938628 gave a large move recently.

Stock of 938628 (938628) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938628 is bullish for shortterm, and stock might move up till 1086.7 or till 1163.8. Use a stoploss of 1022.36 and if this stock hits its stoploss, then it can fall down till 958.05

Tomorrow's movement Prediction of 938628 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1027

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938628 Historical charts - Share 85IFL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938628 Historical charts - Share 85IFL26

 

Back to top