Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 938490 971IHFL28 BSE Stock exchange
Stock 938490 - Share 971IHFL28 trades in BSE
Weekly charts share 938490 971IHFL28 BSE Stock exchange
Stock 938490 - Share 971IHFL28 trades in BSE
- Weekly Support: 560.4
- Weekly Resistance: 560.6
- 4 Week Moving Average is 585.13
- 12 Week Moving Average is 602.81
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 938490
- 938490 Experts view
- Tomorrow's Movement 938490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 13 Nov 2025 | -2.52% | 560.30 | 560.50 | 560.50 | 560.30 | 0.005 times |
| Thu 06 Nov 2025 | 2.5% | 670.00 | 575.00 | 695.00 | 575.00 | 31.552 times |
| Fri 17 Oct 2025 | -12.89% | 650.00 | 561.00 | 650.00 | 561.00 | 4.188 times |
| Wed 08 Oct 2025 | 14.49% | 644.00 | 644.00 | 644.00 | 644.00 | 0.113 times |
| Fri 03 Oct 2025 | -7.79% | 629.00 | 562.50 | 629.00 | 562.50 | 3.811 times |
| Thu 28 Aug 2025 | 4.86% | 560.10 | 610.00 | 610.00 | 560.10 | 3.7 times |
| Thu 21 Aug 2025 | 0.3% | 580.00 | 581.72 | 581.72 | 580.00 | 0.019 times |
| Thu 14 Aug 2025 | -4.61% | 560.10 | 580.00 | 580.00 | 500.00 | 0.524 times |
| Tue 29 Jul 2025 | -12.01% | 608.00 | 608.00 | 608.00 | 608.00 | 40 times |
| Tue 22 Jul 2025 | 19.14% | 630.00 | 691.00 | 691.00 | 630.00 | 1.667 times |
Volume is in comparison with previous volume
Weekly charts share 938490 971IHFL28 BSE Stock exchange
These are Weekly charts share 938490 971IHFL28 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 938490 971IHFL28 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
