ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938490 Historical charts - 971IHFL28

Historical charts for Stock 938490 - Share 971IHFL28 trades in BSE

Moving Averages for

  • 5Day Average: 435.73
  • 12Day Average: 544.61
  • 20Day Average: 527.49
  • 50Day Average: 583.4

938490 Indicators & signals

Indicator MACD (12,26,9)

503.43, 545.28, -26.1
Indicator MACD is in negative zone

Indicator ADX (14)

18.87, 39.18, 57.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938490 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 425.00 425.00 to 425.00 8.23% 1.8 times
23 Fri Oct 2026 392.67 384.00 to 397.00 -7.61% 1.35 times
01 Thu Oct 2026 425.00 425.00 to 425.00 2.16% 0.09 times
29 Tue Sep 2026 416.00 416.00 to 416.00 -20% 0.54 times
17 Mon Aug 2026 520.00 520.00 to 600.00 -13.33% 0.99 times
14 Fri Aug 2026 600.00 600.00 to 600.00 0% 0.09 times
13 Thu Aug 2026 600.00 600.00 to 660.00 -20% 4.5 times
12 Wed Aug 2026 750.00 750.00 to 750.00 -3.1% 1.08 times
02 Thu Jul 2026 774.00 774.00 to 774.00 19.89% 0.54 times
29 Mon Jun 2026 645.60 645.60 to 645.60 20% 0.54 times
11 Thu Jun 2026 538.00 538.00 to 538.00 19.82% 0.27 times
10 Wed Jun 2026 449.00 449.00 to 449.00 -1.56% 0.09 times

Technical analysis forecast for 938490 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938490 938490 at this time. Stock is falling and might fall more.

It appears as if 938490 938490 gave a large move recently.

Stock of 938490 (938490) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 938490 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 413.5 as stoploss in an intra day buy trade for a target of 529.5. However, stock will show a bearish move below 413.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938490 Historical charts - Share 971IHFL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938490 Historical charts - Share 971IHFL28

 

Back to top