BSE 971IHFL28 938490 All indicator, 971IHFL28 938490 indicators All technical analysis, 971IHFL28 938490 indicators All free charts, 971IHFL28 938490 indicators All historical values BSE

Stock 938490 - Share 971IHFL28 trades in BSE

Daily Support: 560.4
Daily Resistance: 560.6
5 Day DMA Moving Average is 598.3
20 Day DMA Moving Average is 597.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Nov 2025	-2.52%	560.30	560.50	560.50	560.30	0.32 times
Thu 06 Nov 2025	-8%	575.00	575.00	575.00	575.00	2.9 times
Tue 04 Nov 2025	-6.72%	575.00	625.00	695.00	575.00	65.16 times
Mon 20 Oct 2025	19.43%	670.00	670.00	670.00	670.00	0.13 times
Fri 17 Oct 2025	-13.69%	561.00	561.00	561.00	561.00	2.03 times
Tue 14 Oct 2025	0.93%	650.00	650.00	650.00	650.00	0.13 times
Wed 08 Oct 2025	14.49%	644.00	644.00	644.00	644.00	0.52 times
Fri 03 Oct 2025	-10.57%	562.50	562.50	562.50	562.50	3.23 times
Mon 15 Sep 2025	3.11%	629.00	629.00	629.00	629.00	1.32 times
Thu 28 Aug 2025	8.87%	610.00	610.00	610.00	610.00	0.1 times

Volume is calculated using 10 day average volume

BSE 971IHFL28 938490 All indicator, 971IHFL28 938490 indicators All technical analysis, 971IHFL28 938490 indicators All free charts, 971IHFL28 938490 indicators All historical values BSE

Below are charts of BSE 971IHFL28 938490 All indicator, 971IHFL28 938490 indicators All technical analysis, 971IHFL28 938490 indicators All free charts, 971IHFL28 938490 indicators All historical values BSE

971IHFL28 938490 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 971IHFL28 938490 ADX is: 16, 37, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 971IHFL28 938490 are:

ADX	+DY	-DY
15.1	36.3	49.2
13.3	37	48.3
13.3	39.3	51.4
1.1	45.8	46.8
18.9	37.1	54.3
6.4	42.2	48
7.4	41.7	48.4
22.5	34.5	54.4
13.3	38	49.7
16.9	36.3	51.1

ADX charts for 971IHFL28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

971IHFL28 938490 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 971IHFL28 is 597.9

50 day MA of 971IHFL28 is 742.7

100 day MA of 971IHFL28 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 971IHFL28 938490 is downtrend

Historical Moving averages values of 971IHFL28 938490 are:

Price	20 day	50 day	100 day
560.50	597.9	742.7
575.00	603.88	750.03
625.00	609.13	757.03
670.00	608.98	764.51
561.00	606.58	771.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

971IHFL28 938490 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 971IHFL28 938490 is: 62 M

Current day volume is 0.323 times compared to averaged volume 971IHFL28 has

Historical price to volume measure of 971IHFL28 is:

Price	Percent Change	Percent change within day	Volume change
560.50	-2.52%	0.04%	0.323 times
575.00	-8%	0%	2.903 times
625.00	-6.72%	8.7%	65.161 times
670.00	19.43%	0%	0.129 times
561.00	-13.69%	0%	2.032 times
650.00	0.93%	0%	0.129 times
644.00	14.49%	0%	0.516 times
562.50	-10.57%	0%	3.226 times
629.00	3.11%	0%	1.323 times
610.00	8.87%	0%	0.097 times

Price to volume Charts of 971IHFL28 938490 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

971IHFL28 938490 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 971IHFL28 938490 is: 597.9 & deviation is 43.87

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 971IHFL28 938490 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
560.50	597.9	43.87	685.64	510.16
575.00	603.88	46.43	696.74	511.02
625.00	609.13	48.75	706.62	511.64
670.00	608.98	48.7	706.38	511.58
561.00	606.58	46.78	700.14	513.02

Bollinger Bands charts for 971IHFL28 938490 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

971IHFL28 938490 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 971IHFL28 938490

14 day 971IHFL28 938490 RSI is: 45.54

According to RSI indicator, Buying is dominating the stock of 971IHFL28 938490

Historical values of RSI indicator for 971IHFL28 are as follows in descending order:

45.54 44.2 44.03 43.69 40.68 41.8 43.34 41.4 41.86 42.77 42.26 41.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

971IHFL28 938490 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 971IHFL28 938490

12,26,9 day 971IHFL28 938490 MACD is: 603.21, 641.45, -38.24

According to MACD indicator, Prices of 971IHFL28 938490 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 971IHFL28 938490 are:

603.21, 641.45, -38.24
610.97, 647.93, -36.96
617.51, 653.77, -36.26
616.15, 656.07, -39.92
606.36, 654.96, -48.6
614.6, 662.48, -47.88
608.17, 663.48, -55.31
601.66, 665.04, -63.38
608.78, 673.25, -64.47
605.11, 676.79, -71.68

MACD charts of 971IHFL28 938490 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

971IHFL28 938490 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 971IHFL28 938490 CCI is: -72

According to CCI indicator, 971IHFL28 938490 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 971IHFL28

Historical CCI values of 971IHFL28 938490 are:

-72 -44 64 137 -71 99 88 -68 59 23

CCI charts of 971IHFL28 938490 are below. Second charts towards left.

971IHFL28 938490 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 971IHFL28 938490 Stochastics is: 35

According to Stochastics indicator, Selling is coming in 971IHFL28

971IHFL28 938490 is neither over-bought, nor over-sold

Historical Stochastics values of 971IHFL28 938490 are:

35 35 35 35 35 35 35 35 35 35

971IHFL28 938490 Stochastics charts are below. Third charts to the left, at the bottom