Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 938270 945CAGL24 BSE Stock exchange
Stock 938270 - Share 945CAGL24 trades in BSE
Weekly charts share 938270 945CAGL24 BSE Stock exchange
Stock 938270 - Share 945CAGL24 trades in BSE
- Weekly Support: 988.63
- Weekly Resistance: 1006.42
- 4 Week Moving Average is 978.8
- 12 Week Moving Average is 976.81
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 938270
- 938270 Experts view
- Tomorrow's Movement 938270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 30 Oct 2024 | 3.65% | 982.20 | 995.06 | 999.99 | 982.20 | 0.556 times |
| Thu 24 Oct 2024 | -1.55% | 975.15 | 960.00 | 995.00 | 920.00 | 2.7 times |
| Thu 10 Oct 2024 | -1% | 986.00 | 975.15 | 986.00 | 975.15 | 0.5 times |
| Fri 20 Sep 2024 | -4.37% | 985.00 | 985.00 | 985.00 | 985.00 | 1.286 times |
| Fri 13 Sep 2024 | 7.63% | 1000.00 | 1030.00 | 1030.00 | 981.02 | 31.1 times |
| Tue 20 Aug 2024 | 2.79% | 957.00 | 957.00 | 957.00 | 957.00 | 0.588 times |
| Fri 16 Aug 2024 | -3.52% | 931.00 | 931.00 | 931.00 | 931.00 | 0.014 times |
| Fri 09 Aug 2024 | 1.58% | 990.00 | 965.00 | 992.00 | 965.00 | 59 times |
| Thu 01 Aug 2024 | -4.14% | 950.00 | 950.00 | 950.00 | 950.00 | 1 times |
| Fri 26 Jul 2024 | -0.1% | 991.00 | 991.00 | 991.00 | 991.00 | 0.12 times |
Volume is in comparison with previous volume
Weekly charts share 938270 945CAGL24 BSE Stock exchange
These are Weekly charts share 938270 945CAGL24 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 938270 945CAGL24 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
