Force Index chart 945CAGL24 938270 share BSE Stock Exchange

Stock 938270 - Share 945CAGL24 trades in BSE

Daily Support: 993.04
Daily Resistance: 997.03
5 Day Moving Average is 985.78
20 Day Moving Average is 983.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 30 Oct 2024	-0.49%	998.99	995.06	998.99	995.00	35.52%
Tue 29 Oct 2024	1.81%	999.99	999.99	999.99	999.99	-94.35%
Mon 28 Oct 2024	2.31%	982.20	982.20	982.20	982.20	-71.77%
Thu 24 Oct 2024	-3.19%	920.00	960.00	960.00	920.00	-74.59%
Tue 15 Oct 2024	1.69%	975.15	991.63	995.00	965.39	179.5%
Thu 10 Oct 2024	-1%	986.00	975.15	986.00	975.15	12.93%
Fri 20 Sep 2024	-4.37%	985.00	985.00	985.00	985.00	125.86%
Fri 13 Sep 2024	3.46%	1030.00	1030.00	1030.00	1030.00	-94.92%
Wed 04 Sep 2024	-1.43%	1010.00	995.51	1010.00	981.02	-98.87%
Tue 27 Aug 2024	5.54%	1000.00	1010.00	1010.00	1000.00	69.4%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of 945CAGL24 938270 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.