BSE 945CAGL24 938270 All indicator, 945CAGL24 938270 indicators All technical analysis, 945CAGL24 938270 indicators All free charts, 945CAGL24 938270 indicators All historical values BSE

Stock 938270 - Share 945CAGL24 trades in BSE

Daily Support: 993.04
Daily Resistance: 997.03
5 Day DMA Moving Average is 985.78
20 Day DMA Moving Average is 983.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 30 Oct 2024	-0.49%	998.99	995.06	998.99	995.00	0.51 times
Tue 29 Oct 2024	1.81%	999.99	999.99	999.99	999.99	0.02 times
Mon 28 Oct 2024	2.31%	982.20	982.20	982.20	982.20	0.11 times
Thu 24 Oct 2024	-3.19%	920.00	960.00	960.00	920.00	0.09 times
Tue 15 Oct 2024	1.69%	975.15	991.63	995.00	965.39	1.04 times
Thu 10 Oct 2024	-1%	986.00	975.15	986.00	975.15	0.42 times
Fri 20 Sep 2024	-4.37%	985.00	985.00	985.00	985.00	0.84 times
Fri 13 Sep 2024	3.46%	1030.00	1030.00	1030.00	1030.00	0.02 times
Wed 04 Sep 2024	-1.43%	1010.00	995.51	1010.00	981.02	0 times
Tue 27 Aug 2024	5.54%	1000.00	1010.00	1010.00	1000.00	0.63 times

Volume is calculated using 10 day average volume

BSE 945CAGL24 938270 All indicator, 945CAGL24 938270 indicators All technical analysis, 945CAGL24 938270 indicators All free charts, 945CAGL24 938270 indicators All historical values BSE

Below are charts of BSE 945CAGL24 938270 All indicator, 945CAGL24 938270 indicators All technical analysis, 945CAGL24 938270 indicators All free charts, 945CAGL24 938270 indicators All historical values BSE

945CAGL24 938270 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 945CAGL24 938270 ADX is: 18, 33, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 945CAGL24 938270 are:

ADX	+DY	-DY
17.1	32.6	46
15.6	33.1	45.3
22.9	29.8	47.5
32.5	25.6	50.3
20.6	31.2	47.5
17.8	34.1	48.8
14.9	35.2	47.5
0.2	40.2	40
7.6	38.2	44.5
0.8	41.8	42.5

ADX charts for 945CAGL24 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

945CAGL24 938270 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 945CAGL24 is 983.75

50 day MA of 945CAGL24 is 992.61

100 day MA of 945CAGL24 is 997.51

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 945CAGL24 938270 is uptrend

Historical Moving averages values of 945CAGL24 938270 are:

Price	20 day	50 day	100 day
995.06	983.75	992.61	997.51
999.99	983.52	992.81	997.6
982.20	983.09	992.88	997.64
960.00	983.88	993.25	997.86
991.63	985.18	994.05	998.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

945CAGL24 938270 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 945CAGL24 938270 is: 474.2 M

Current day volume is 0.506 times compared to averaged volume 945CAGL24 has

Historical price to volume measure of 945CAGL24 is:

Price	Percent Change	Percent change within day	Volume change
995.06	-0.49%	-0.39%	0.506 times
999.99	1.81%	0%	0.021 times
982.20	2.31%	0%	0.105 times
960.00	-3.19%	4.35%	0.095 times
991.63	1.69%	1.69%	1.044 times
975.15	-1%	-1.1%	0.422 times
985.00	-4.37%	0%	0.844 times
1030.00	3.46%	0%	0.019 times
995.51	-1.43%	-1.43%	0.004 times
1010.00	5.54%	1%	0.633 times

Price to volume Charts of 945CAGL24 938270 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

945CAGL24 938270 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 945CAGL24 938270 is: 983.75 & deviation is 21.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 945CAGL24 938270 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
995.06	983.75	21.67	1027.09	940.41
999.99	983.52	21.57	1026.67	940.37
982.20	983.09	21.32	1025.74	940.44
960.00	983.88	21.57	1027.01	940.75
991.63	985.18	20.86	1026.9	943.46

Bollinger Bands charts for 945CAGL24 938270 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

945CAGL24 938270 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 945CAGL24 938270

14 day 945CAGL24 938270 RSI is: 51.44

According to RSI indicator, Buying is dominating the stock of 945CAGL24 938270

Historical values of RSI indicator for 945CAGL24 are as follows in descending order:

51.44 50.04 50.32 50.22 51.24 51.65 50.69 53.03 51.83 51.38 48.09 47.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

945CAGL24 938270 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 945CAGL24 938270

12,26,9 day 945CAGL24 938270 MACD is: 986.71, 986.75, -0.039999999999964

According to MACD indicator, Prices of 945CAGL24 938270 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 945CAGL24 938270 are:

986.71, 986.75, -0.039999999999964
985.19, 986.09, -0.89999999999998
982.5, 984.98, -2.48
982.55, 985.2, -2.6500000000001
986.65, 987.22, -0.57000000000005
985.75, 986.87, -1.12
987.68, 987.81, -0.13
988.17, 988.03, 0.13999999999999
980.57, 984.67, -4.0999999999999
977.85, 983.8, -5.9499999999999

MACD charts of 945CAGL24 938270 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

945CAGL24 938270 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 945CAGL24 938270 CCI is: 51

According to CCI indicator, 945CAGL24 938270 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 945CAGL24

Historical CCI values of 945CAGL24 938270 are:

51 63 -0 -126 7 -12 10 170 48 87

CCI charts of 945CAGL24 938270 are below. Second charts towards left.

945CAGL24 938270 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 945CAGL24 938270 Stochastics is: 66

According to Stochastics indicator, Buying is coming in 945CAGL24

945CAGL24 938270 is neither over-bought, nor over-sold

Historical Stochastics values of 945CAGL24 938270 are:

66 66 66 66 66 66 66 66 66 66

945CAGL24 938270 Stochastics charts are below. Third charts to the left, at the bottom