Weekly charts share 938226 79NHIT47 BSE Stock exchange
Stock 938226 - Share 79NHIT47 trades in BSE
Weekly charts share 938226 79NHIT47 BSE Stock exchange
Stock 938226 - Share 79NHIT47 trades in BSE
- Weekly Support: 410.25
- Weekly Resistance: 413.75
- 4 Week Moving Average is 413.38
- 12 Week Moving Average is 411.11
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 938226
- 938226 Experts view
- Tomorrow's Movement 938226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 26 Mar 2025 | -0.84% | 415.50 | 412.00 | 415.50 | 412.00 | 0.402 times |
| Thu 20 Mar 2025 | 0.36% | 410.50 | 415.50 | 415.50 | 404.63 | 22.779 times |
| Thu 13 Mar 2025 | 0.49% | 412.00 | 414.00 | 414.00 | 412.00 | 0.075 times |
| Thu 06 Mar 2025 | 0.84% | 412.00 | 412.00 | 412.00 | 412.00 | 0.729 times |
| Thu 27 Feb 2025 | -0.01% | 410.00 | 408.55 | 410.00 | 407.21 | 1.439 times |
| Fri 14 Feb 2025 | -0.58% | 409.31 | 408.60 | 410.50 | 407.02 | 3.912 times |
| Thu 06 Feb 2025 | 0.69% | 408.55 | 411.00 | 411.00 | 408.55 | 0.275 times |
| Fri 31 Jan 2025 | -1.64% | 406.55 | 408.18 | 411.00 | 406.55 | 2.134 times |
| Fri 24 Jan 2025 | 1.72% | 407.16 | 415.00 | 415.00 | 407.16 | 0.33 times |
| Wed 08 Jan 2025 | -1.21% | 421.97 | 408.00 | 421.97 | 408.00 | 0.946 times |
Volume is in comparison with previous volume
Weekly charts share 938226 79NHIT47 BSE Stock exchange
These are Weekly charts share 938226 79NHIT47 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 938226 79NHIT47 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance