Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 938226 79NHIT47 BSE Stock exchange
Stock 938226 - Share 79NHIT47 trades in BSE
Weekly charts share 938226 79NHIT47 BSE Stock exchange
Stock 938226 - Share 79NHIT47 trades in BSE
- Weekly Support: 400.86
- Weekly Resistance: 406.3
- 4 Week Moving Average is 411.75
- 12 Week Moving Average is 415.51
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 938226
- 938226 Experts view
- Tomorrow's Movement 938226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 30 Oct 2026 | -0.71% | 407.00 | 404.10 | 408.50 | 403.06 | 0.247 times |
| Fri 16 Oct 2026 | -2.37% | 416.01 | 407.00 | 416.01 | 404.00 | 2.994 times |
| Thu 01 Oct 2026 | -0.5% | 416.02 | 416.89 | 417.20 | 415.00 | 0.072 times |
| Fri 25 Sep 2026 | 0.84% | 416.15 | 419.00 | 419.00 | 415.00 | 55.748 times |
| Tue 01 Sep 2026 | 0% | 415.50 | 415.50 | 415.50 | 415.50 | 0.054 times |
| Wed 26 Aug 2026 | -0.6% | 418.00 | 415.50 | 418.00 | 414.00 | 33.441 times |
| Thu 20 Aug 2026 | -0.48% | 418.00 | 418.00 | 418.00 | 418.00 | 0.158 times |
| Fri 14 Aug 2026 | -0.27% | 421.41 | 420.00 | 421.42 | 415.50 | 0.157 times |
| Thu 06 Aug 2026 | 0.51% | 419.00 | 421.15 | 424.50 | 414.66 | 3.703 times |
| Wed 29 Jul 2026 | 1.45% | 410.02 | 419.00 | 419.00 | 410.02 | 18.525 times |
Volume is in comparison with previous volume
Weekly charts share 938226 79NHIT47 BSE Stock exchange
These are Weekly charts share 938226 79NHIT47 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 938226 79NHIT47 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
