ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938226 Historical charts - 79NHIT47

Historical charts for Stock 938226 - Share 79NHIT47 trades in BSE

Moving Averages for

  • 5Day Average: 423.6
  • 12Day Average: 422.8
  • 20Day Average: 421.23
  • 50Day Average: 424.09
  • 100Day Average: 418.23
  • 150Day Average: 414.87

938226 Indicators & signals

Indicator MACD (12,26,9)

422.65, 422.63, -0.35
Indicator MACD is in positive zone

Indicator ADX (14)

21.23, 24.45, 37.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938226 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 423.50 423.50 to 423.50 0% 0.85 times
03 Wed Dec 2025 423.50 413.00 to 423.50 1.07% 2.3 times
28 Fri Nov 2025 419.00 419.00 to 419.00 -2.33% 0.3 times
27 Thu Nov 2025 429.00 412.42 to 429.00 1.42% 0.04 times
25 Tue Nov 2025 423.00 423.00 to 433.00 -1.35% 0.77 times
21 Fri Nov 2025 428.78 428.78 to 428.78 2.82% 0.01 times
19 Wed Nov 2025 417.00 417.00 to 417.00 0.24% 0.34 times
14 Fri Nov 2025 416.00 416.00 to 416.00 -0.95% 0.03 times
10 Mon Nov 2025 420.00 413.00 to 420.00 -1.18% 5.83 times
06 Thu Nov 2025 425.00 411.45 to 425.00 0.05% 0.37 times
04 Tue Nov 2025 424.80 424.80 to 424.80 0.19% 0.01 times
29 Wed Oct 2025 424.00 424.00 to 424.00 1.85% 0.02 times

Technical analysis forecast of 938226 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938226 938226 at this time. Stock is rising and might rise more.

It appears as if 938226 938226 gave a large move recently.

Stock of 938226 (938226) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938226 is bullish for shortterm, and stock might move up till 426.3 or till 430.8. Use a stoploss of 422.6 and if this stock hits its stoploss, then it can fall down till 418.89

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938226 Historical charts - Share 79NHIT47

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938226 Historical charts - Share 79NHIT47

 

Back to top