ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938226 Historical charts - 79NHIT47

Historical charts for Stock 938226 - Share 79NHIT47 trades in BSE

Moving Averages for

  • 5Day Average: 413.8
  • 12Day Average: 414.43
  • 20Day Average: 417.63
  • 50Day Average: 419.45
  • 100Day Average: 421.59
  • 150Day Average: 418.97

938226 Indicators & signals

Indicator MACD (12,26,9)

415.02, 417.27, -1.72
Indicator MACD is in negative zone

Indicator ADX (14)

3.93, 31.05, 33.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938226 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 412.98 412.98 to 412.98 0.24% 0.02 times
29 Wed Apr 2026 412.00 412.00 to 412.00 -0.24% 1.81 times
28 Tue Apr 2026 413.00 413.00 to 413.98 -0.48% 3.76 times
27 Mon Apr 2026 415.00 414.00 to 416.00 -0.24% 0.01 times
24 Fri Apr 2026 416.00 416.00 to 416.00 1.09% 0.73 times
22 Wed Apr 2026 411.50 411.50 to 411.50 -1.08% 1.5 times
20 Mon Apr 2026 416.00 416.00 to 416.00 0% 0.11 times
17 Fri Apr 2026 416.00 416.00 to 416.00 0.81% 0.63 times
16 Thu Apr 2026 412.65 412.65 to 415.00 -0.81% 1.21 times
13 Mon Apr 2026 416.00 416.00 to 416.00 0.48% 0.03 times
10 Fri Apr 2026 414.00 409.00 to 414.00 -0.96% 0.2 times
07 Tue Apr 2026 418.01 415.00 to 418.01 -0.66% 1.46 times

Technical analysis forecast for 938226 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938226 938226 at this time. Stock is falling and might fall more.

It appears as if 938226 938226 gave a large move recently.

Stock of 938226 (938226) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 938226 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 411.2 as stoploss in an intra day buy trade for a target of 416.52. However, stock will show a bearish move below 411.2.

Tomorrow's movement Prediction of 938226 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 413.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938226 Historical charts - Share 79NHIT47

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938226 Historical charts - Share 79NHIT47

 

Back to top