ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938226 Historical charts - 79NHIT47

Historical charts for Stock 938226 - Share 79NHIT47 trades in BSE

Moving Averages for

  • 5Day Average: 411.8
  • 12Day Average: 410.89
  • 20Day Average: 412.34
  • 50Day Average: 417.49
  • 100Day Average: 419.98
  • 150Day Average: 419.04

938226 Indicators & signals

Indicator MACD (12,26,9)

411.67, 413.75, -2.3
Indicator MACD is in negative zone

Indicator ADX (14)

8.47, 43.73, 36.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938226 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 414.50 414.50 to 414.50 2.6% 0.01 times
29 Fri May 2026 404.01 404.01 to 404.01 -1.82% 0.43 times
27 Wed May 2026 411.50 411.50 to 411.50 -0.36% 2.15 times
21 Thu May 2026 412.99 412.99 to 412.99 -0.72% 0.01 times
20 Wed May 2026 416.00 416.00 to 416.00 1.46% 0.01 times
19 Tue May 2026 410.00 410.00 to 410.00 -0.73% 0.24 times
15 Fri May 2026 413.00 413.00 to 413.00 1.72% 0.62 times
14 Thu May 2026 406.00 406.00 to 406.00 -0.61% 0.13 times
07 Thu May 2026 408.50 408.05 to 417.97 -0.16% 3.08 times
04 Mon May 2026 409.17 408.02 to 412.66 -0.92% 3.32 times
30 Thu Apr 2026 412.98 412.98 to 412.98 0.24% 0.02 times
29 Wed Apr 2026 412.00 412.00 to 412.00 -0.24% 1.86 times

Technical analysis forecast of 938226 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938226 938226 at this time. Stock is rising and might rise more.

It appears as if 938226 938226 gave a large move recently.

Stock of 938226 (938226) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938226 is bullish for shortterm, and stock might move up till 416.2 or till 420.2. Use a stoploss of 412.89 and if this stock hits its stoploss, then it can fall down till 409.56

Tomorrow's movement Prediction of 938226 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 407.76

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938226 Historical charts - Share 79NHIT47

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938226 Historical charts - Share 79NHIT47

 

Back to top