ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938226 Historical charts - 79NHIT47

Historical charts for Stock 938226 - Share 79NHIT47 trades in BSE

Moving Averages for

  • 5Day Average: 421.73
  • 12Day Average: 418.95
  • 20Day Average: 419.48
  • 50Day Average: 420.28
  • 100Day Average: 420.54
  • 150Day Average: 416.51

938226 Indicators & signals

Indicator MACD (12,26,9)

420.01, 419.96, -0.41
Indicator MACD is in positive zone

Indicator ADX (14)

8.57, 31.15, 37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938226 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 421.25 421.25 to 421.25 0.54% 0.88 times
11 Wed Feb 2026 419.00 419.00 to 426.00 -0.24% 0.7 times
10 Tue Feb 2026 420.00 420.00 to 426.50 -1.16% 0.03 times
06 Fri Feb 2026 424.95 424.00 to 424.95 0.35% 0.88 times
04 Wed Feb 2026 423.45 423.45 to 423.45 0.59% 0.08 times
02 Mon Feb 2026 420.98 414.00 to 421.00 1.42% 4.07 times
30 Fri Jan 2026 415.10 415.10 to 421.00 -1.17% 1.46 times
29 Thu Jan 2026 420.00 420.00 to 420.00 0% 0.09 times
28 Wed Jan 2026 420.00 420.00 to 420.00 2.69% 0.07 times
23 Fri Jan 2026 409.00 409.00 to 409.00 -1.77% 0.01 times
22 Thu Jan 2026 416.36 406.81 to 416.50 -0.21% 2.62 times
21 Wed Jan 2026 417.25 417.25 to 417.25 -0.15% 1.75 times

Technical analysis forecast of 938226 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938226 938226 at this time. Stock is rising and might rise more.

It appears as if 938226 938226 gave a large move recently.

Stock of 938226 (938226) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938226 is bullish for shortterm, and stock might move up till 425.6 or till 432.5. Use a stoploss of 419.86 and if this stock hits its stoploss, then it can fall down till 414.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938226 Historical charts - Share 79NHIT47

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938226 Historical charts - Share 79NHIT47

 

Back to top