ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938226 Historical charts - 79NHIT47

Historical charts for Stock 938226 - Share 79NHIT47 trades in BSE

Moving Averages for

  • 5Day Average: 412.96
  • 12Day Average: 411.52
  • 20Day Average: 411.27
  • 50Day Average: 416.11
  • 100Day Average: 418.22
  • 150Day Average: 419

938226 Indicators & signals

Indicator MACD (12,26,9)

412.59, 412.98, -1.35
Indicator MACD is in negative zone

Indicator ADX (14)

45.99, 59.3, 21.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938226 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 417.98 417.00 to 417.98 0.6% 0.32 times
19 Fri Jun 2026 415.50 415.50 to 433.96 0.24% 0.02 times
17 Wed Jun 2026 414.50 414.50 to 414.50 2.85% 0.03 times
16 Tue Jun 2026 403.00 403.00 to 403.00 -2.61% 0.12 times
15 Mon Jun 2026 413.80 410.30 to 413.90 0.87% 2.95 times
11 Thu Jun 2026 410.25 410.00 to 410.25 0.03% 3.94 times
10 Wed Jun 2026 410.11 410.02 to 410.21 -0.1% 0.55 times
09 Tue Jun 2026 410.50 409.00 to 410.50 0.22% 0.56 times
08 Mon Jun 2026 409.61 409.15 to 424.89 -1.19% 1.82 times
04 Thu Jun 2026 414.53 414.53 to 414.53 0.01% 0.01 times
01 Mon Jun 2026 414.50 414.50 to 414.50 2.6% 0 times
29 Fri May 2026 404.01 404.01 to 404.01 -1.82% 0.19 times

Technical analysis forecast of 938226 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938226 938226 at this time. Stock is rising and might rise more.

It appears as if 938226 938226 gave a large move recently.

Stock of 938226 (938226) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938226 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938226 stays above 416.5, but if it comes below 416.5, then a intra day sell could be more profitable.
If you take a sell trade below 416.5, then use 416.5 as stoploss and 412.6 as target. However if you take a buy trade in 938226, then use 416.5 as stoploss and 421.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938226 Historical charts - Share 79NHIT47

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938226 Historical charts - Share 79NHIT47

 

Back to top