ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938226 Historical charts - 79NHIT47

Historical charts for Stock 938226 - Share 79NHIT47 trades in BSE

Moving Averages for

  • 5Day Average: 405.56
  • 12Day Average: 408.78
  • 20Day Average: 412.01
  • 50Day Average: 413.59
  • 100Day Average: 415.85
  • 150Day Average: 418.32

938226 Indicators & signals

Indicator MACD (12,26,9)

408.26, 411.28, -2.08
Indicator MACD is in negative zone

Indicator ADX (14)

19.03, 34.82, 51.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938226 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 404.10 403.60 to 404.10 -1.08% 1.64 times
29 Thu Oct 2026 408.50 408.50 to 408.50 1.31% 0.03 times
28 Wed Oct 2026 403.21 403.06 to 403.21 -0.44% 0.22 times
19 Mon Oct 2026 405.00 405.00 to 407.00 -0.49% 0.03 times
16 Fri Oct 2026 407.00 407.00 to 407.00 0.37% 0.01 times
15 Thu Oct 2026 405.50 405.50 to 406.00 0.35% 0.26 times
14 Wed Oct 2026 404.10 404.00 to 406.00 -0.22% 0.64 times
13 Tue Oct 2026 405.00 405.00 to 405.00 -2.41% 0.03 times
05 Mon Oct 2026 415.00 415.00 to 416.01 -0.45% 6.79 times
01 Thu Oct 2026 416.89 416.60 to 417.20 0.46% 1.8 times
29 Tue Sep 2026 415.00 415.00 to 415.00 -0.25% 0.2 times
28 Mon Sep 2026 416.02 416.02 to 416.02 -0.71% 0.58 times

Technical analysis forecast for 938226 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938226 938226 at this time. Stock is falling and might fall more.

It appears as if 938226 938226 gave a large move recently.

Stock of 938226 (938226) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 938226 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 938226 stays below 404.7, but if it comes above 404.7, then a intra day buy could be more profitable.
If you take a sell trade below 404.7, then use 404.7 as stoploss and 397.9 as target. However if you take a buy trade in 938226, then use 404.7 as stoploss and 410.34 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938226 Historical charts - Share 79NHIT47

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938226 Historical charts - Share 79NHIT47

 

Back to top