ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938226 Historical charts - 79NHIT47

Historical charts for Stock 938226 - Share 79NHIT47 trades in BSE

Moving Averages for

  • 5Day Average: 422.94
  • 12Day Average: 420.61
  • 20Day Average: 421.35
  • 50Day Average: 423.17
  • 100Day Average: 419.51
  • 150Day Average: 415.53

938226 Indicators & signals

Indicator MACD (12,26,9)

422.51, 421.93, -0.36
Indicator MACD is in positive zone

Indicator ADX (14)

4.88, 37.03, 40.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938226 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 424.88 422.00 to 424.93 -1.87% 1.47 times
05 Mon Jan 2026 432.96 432.96 to 432.96 2.38% 0.1 times
02 Fri Jan 2026 422.90 420.00 to 422.90 0.56% 1.96 times
30 Tue Dec 2025 420.55 413.00 to 440.00 1.73% 0.48 times
29 Mon Dec 2025 413.40 413.40 to 413.40 -2.5% 0.01 times
24 Wed Dec 2025 424.00 424.00 to 424.00 2.14% 0.13 times
18 Thu Dec 2025 415.10 409.05 to 415.10 -1.17% 1.89 times
16 Tue Dec 2025 420.00 405.09 to 420.00 -0.94% 0.58 times
15 Mon Dec 2025 424.00 424.00 to 424.00 1.44% 0.65 times
12 Fri Dec 2025 418.00 407.10 to 422.00 0.13% 3.13 times
10 Wed Dec 2025 417.47 417.00 to 417.50 0.84% 1.09 times
08 Mon Dec 2025 414.00 414.00 to 414.00 -2.24% 0.04 times

Technical analysis forecast of 938226 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938226 938226 at this time. Stock is rising and might rise more.

It appears as if 938226 938226 gave a large move recently.

Stock of 938226 (938226) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938226 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 427.1 as stoploss in an intra day sell trade for a target of 421.99. However, stock will show a bullish move above 427.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938226 Historical charts - Share 79NHIT47

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938226 Historical charts - Share 79NHIT47

 

Back to top