Munafa Stock Market Course + Intraday & FNO calls 
79nhit47 938226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit47 938226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938226
- 938226 Experts view
- Tomorrow's Movement 938226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 79nhit47
Strong intraday Stock price targets for 79nhit47 are 416 and 416
| Intraday Target 1 | 416 |
| Intraday Target 2 | 416 |
| Intraday Target 3 | 416 |
| Intraday Target 4 | 416 |
| Intraday Target 5 | 416 |
Daily price and volume 79nhit47
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 416.00 (1.46%) | 416.00 | 416.00 - 416.00 | 0.0047 times | Tue 19 May 2026 | 410.00 (-0.73%) | 410.00 | 410.00 - 410.00 | 0.1838 times | Fri 15 May 2026 | 413.00 (1.72%) | 413.00 | 413.00 - 413.00 | 0.4713 times | Thu 14 May 2026 | 406.00 (-0.61%) | 406.00 | 406.00 - 406.00 | 0.099 times | Thu 07 May 2026 | 408.50 (-0.16%) | 417.97 | 408.05 - 417.97 | 2.3374 times | Mon 04 May 2026 | 409.17 (-0.92%) | 409.00 | 408.02 - 412.66 | 2.5212 times | Thu 30 April 2026 | 412.98 (0.24%) | 412.98 | 412.98 - 412.98 | 0.0141 times | Wed 29 April 2026 | 412.00 (-0.24%) | 412.00 | 412.00 - 412.00 | 1.4138 times | Tue 28 April 2026 | 413.00 (-0.48%) | 413.98 | 413.00 - 413.98 | 2.9453 times | Mon 27 April 2026 | 415.00 (-0.24%) | 416.00 | 414.00 - 416.00 | 0.0094 times | Fri 24 April 2026 | 416.00 (1.09%) | 416.00 | 416.00 - 416.00 | 0.5749 times |
Weekly price and charts 79nhit47
Strong weekly Stock price targets for 79nhit47 938226 are 413 and 419
| Weekly Target 1 | 408 |
| Weekly Target 2 | 412 |
| Weekly Target 3 | 414 |
| Weekly Target 4 | 418 |
| Weekly Target 5 | 420 |
Weekly price and volumes for 79nhit47
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 416.00 (0.73%) | 410.00 | 410.00 - 416.00 | 0.0573 times | Fri 15 May 2026 | 413.00 (1.1%) | 406.00 | 406.00 - 413.00 | 0.1732 times | Thu 07 May 2026 | 408.50 (-1.08%) | 409.00 | 408.02 - 417.97 | 1.476 times | Thu 30 April 2026 | 412.98 (-0.73%) | 416.00 | 412.00 - 416.00 | 1.3314 times | Fri 24 April 2026 | 416.00 (0%) | 416.00 | 411.50 - 416.00 | 0.5583 times | Fri 17 April 2026 | 416.00 (0.48%) | 416.00 | 412.65 - 416.00 | 0.4452 times | Fri 10 April 2026 | 414.00 (-1.62%) | 416.00 | 409.00 - 418.01 | 0.3966 times | Thu 02 April 2026 | 420.80 (-0.28%) | 410.02 | 410.02 - 434.98 | 1.5591 times | Tue 24 March 2026 | 422.00 (0.24%) | 422.15 | 418.50 - 430.00 | 1.3601 times | Mon 16 March 2026 | 421.00 (-0.24%) | 422.00 | 420.10 - 422.00 | 2.6428 times | Fri 13 March 2026 | 422.00 (-0.24%) | 428.99 | 417.10 - 432.00 | 9.9914 times |
Monthly price and charts 79nhit47
Strong monthly Stock price targets for 79nhit47 938226 are 411 and 422.97
| Monthly Target 1 | 401.35 |
| Monthly Target 2 | 408.68 |
| Monthly Target 3 | 413.32333333333 |
| Monthly Target 4 | 420.65 |
| Monthly Target 5 | 425.29 |
Monthly price and volumes 79nhit47
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 416.00 (0.73%) | 409.00 | 406.00 - 417.97 | 0.3219 times | Thu 30 April 2026 | 412.98 (-5.06%) | 429.98 | 409.00 - 429.98 | 0.6587 times | Mon 30 March 2026 | 434.98 (1.39%) | 430.00 | 410.02 - 434.98 | 2.8102 times | Fri 27 February 2026 | 429.00 (3.35%) | 414.00 | 414.00 - 429.00 | 0.5828 times | Fri 30 January 2026 | 415.10 (-1.3%) | 420.02 | 406.00 - 432.96 | 1.1421 times | Tue 30 December 2025 | 420.55 (0.37%) | 421.00 | 405.09 - 440.00 | 1.0843 times | Fri 28 November 2025 | 419.00 (-1.18%) | 424.80 | 411.45 - 433.00 | 0.6106 times | Wed 29 October 2025 | 424.00 (-0.97%) | 423.65 | 416.31 - 430.00 | 1.0081 times | Mon 29 September 2025 | 428.16 (1.14%) | 425.00 | 411.30 - 447.00 | 1.0767 times | Fri 29 August 2025 | 423.35 (0.88%) | 439.00 | 417.00 - 439.00 | 0.7046 times | Thu 31 July 2025 | 419.65 (1.06%) | 415.50 | 407.00 - 485.00 | 1.6087 times |
Yearly price and charts 79nhit47
Strong yearly Stock price targets for 79nhit47 938226 are 396.51 and 425.49
| Yearly Target 1 | 390.01 |
| Yearly Target 2 | 403.01 |
| Yearly Target 3 | 418.99333333333 |
| Yearly Target 4 | 431.99 |
| Yearly Target 5 | 447.97 |
Yearly price and volumes 79nhit47
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 416.00 (-1.08%) | 420.02 | 406.00 - 434.98 | 0.0782 times | Tue 30 December 2025 | 420.55 (3.19%) | 409.00 | 402.11 - 485.00 | 0.1428 times | Mon 30 December 2024 | 407.55 (0.26%) | 403.10 | 400.16 - 420.00 | 0.2279 times | Wed 20 December 2023 | 406.50 (-1.8%) | 415.99 | 396.20 - 428.00 | 0.514 times | Fri 30 December 2022 | 413.95 (0%) | 400.30 | 399.30 - 415.15 | 4.0371 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 79nhit47
Tomorrow's movement Prediction of 79nhit47 938226 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 412.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 79nhit47 938226 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 414 and price is deviating by 4 points
Upper Bollinger band is at 421 and lower is at 407, while middle bands are at 411 and 418
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 79nhit47 (938226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 79nhit47 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 79nhit47 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
79nhit47 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 79nhit47 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 79nhit47 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.72 and 79nhit47 938226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 79nhit47 938226 stock. Volume based technical analysis of 79nhit47 938226 stock is negative.
79nhit47 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 79nhit47 938226
DMA (daily moving average) of 79nhit47 938226
| DMA period | DMA value |
| 5 day DMA | 410.7 |
| 12 day DMA | 411.93 |
| 20 day DMA | 413.63 |
| 35 day DMA | 417.75 |
| 50 day DMA | 417.93 |
| 100 day DMA | 420.55 |
| 150 day DMA | 418.98 |
| 200 day DMA | 416.13 |
EMA (exponential moving average) of 79nhit47 938226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.21 | 410.31 | 410.47 |
| 12 day EMA | 412.55 | 411.92 | 412.27 |
| 20 day EMA | 413.95 | 413.73 | 414.12 |
| 35 day EMA | 415.54 | 415.51 | 415.83 |
| 50 day EMA | 417.64 | 417.71 | 418.02 |
SMA (simple moving average) of 79nhit47 938226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.7 | 409.33 | 409.93 |
| 12 day SMA | 411.93 | 411.93 | 412.43 |
| 20 day SMA | 413.63 | 414.58 | 415.18 |
| 35 day SMA | 417.75 | 417.9 | 418.16 |
| 50 day SMA | 417.93 | 418.1 | 418.56 |
| 100 day SMA | 420.55 | 420.69 | 420.87 |
| 150 day SMA | 418.98 | 418.93 | 418.92 |
| 200 day SMA | 416.13 | 416.11 | 416.12 |
Videos related to: 79nhit47 938226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
