Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 938196 1050KLM27 BSE Stock exchange
Stock 938196 - Share 1050KLM27 trades in BSE
Weekly charts share 938196 1050KLM27 BSE Stock exchange
Stock 938196 - Share 1050KLM27 trades in BSE
- Weekly Support: 931.41
- Weekly Resistance: 1053.6
- 4 Week Moving Average is 992
- 12 Week Moving Average is 995.08
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 938196
- 938196 Experts view
- Tomorrow's Movement 938196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 0.1% | 989.00 | 990.00 | 995.00 | 872.81 | 1.395 times |
| Fri 06 Feb 2026 | -0.1% | 995.00 | 989.00 | 995.00 | 965.15 | 0.608 times |
| Wed 28 Jan 2026 | -0.9% | 985.00 | 990.00 | 990.00 | 985.00 | 1.289 times |
| Fri 16 Jan 2026 | 0.1% | 875.00 | 999.00 | 999.00 | 875.00 | 1.644 times |
| Wed 07 Jan 2026 | 0.3% | 995.00 | 998.00 | 998.00 | 995.00 | 0.294 times |
| Fri 05 Dec 2025 | 0% | 995.00 | 995.00 | 1180.00 | 955.50 | 6.7 times |
| Fri 07 Nov 2025 | 0% | 995.00 | 995.00 | 995.00 | 995.00 | 0.429 times |
| Fri 03 Oct 2025 | 0% | 995.00 | 995.00 | 995.00 | 995.00 | 0.235 times |
| Fri 26 Sep 2025 | -0.5% | 962.50 | 995.00 | 995.00 | 938.43 | 11.92 times |
| Fri 11 Jul 2025 | 0.5% | 990.00 | 999.99 | 999.99 | 990.00 | 0.243 times |
Volume is in comparison with previous volume
Weekly charts share 938196 1050KLM27 BSE Stock exchange
These are Weekly charts share 938196 1050KLM27 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 938196 1050KLM27 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
