Munafa Stock Market Course + Intraday & FNO calls 
1050klm27 938196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050klm27 938196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938196
- 938196 Experts view
- Tomorrow's Movement 938196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1050klm27
Strong intraday Stock price targets for 1050klm27 are 959.5 and 1059.5
| Intraday Target 1 | 876.33 |
| Intraday Target 2 | 942.67 |
| Intraday Target 3 | 976.33333333333 |
| Intraday Target 4 | 1042.67 |
| Intraday Target 5 | 1076.33 |
Daily price and volume 1050klm27
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1009.00 (-0.1%) | 910.00 | 910.00 - 1010.00 | 1.2739 times | Thu 21 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0637 times | Wed 13 May 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0637 times | Fri 08 May 2026 | 999.99 (0%) | 880.21 | 880.21 - 999.99 | 0.5732 times | Thu 07 May 2026 | 999.99 (-0.99%) | 880.21 | 880.21 - 999.99 | 0.828 times | Wed 29 April 2026 | 1010.00 (0%) | 1000.00 | 1000.00 - 1010.00 | 1.0828 times | Fri 24 April 2026 | 1010.00 (14.71%) | 1010.00 | 1010.00 - 1010.00 | 0.0637 times | Mon 16 March 2026 | 880.50 (-11.95%) | 880.50 | 880.50 - 880.50 | 0.3822 times | Wed 11 March 2026 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 4.3949 times | Wed 25 February 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 1.2739 times | Mon 23 February 2026 | 996.00 (-0.3%) | 999.00 | 996.00 - 999.00 | 0.6369 times |
Weekly price and charts 1050klm27
Strong weekly Stock price targets for 1050klm27 938196 are 959.5 and 1059.5
| Weekly Target 1 | 876.33 |
| Weekly Target 2 | 942.67 |
| Weekly Target 3 | 976.33333333333 |
| Weekly Target 4 | 1042.67 |
| Weekly Target 5 | 1076.33 |
Weekly price and volumes for 1050klm27
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1009.00 (-0.1%) | 910.00 | 910.00 - 1010.00 | 0.3442 times | Thu 21 May 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0344 times | Fri 08 May 2026 | 999.99 (-0.99%) | 1000.00 | 880.21 - 1010.00 | 0.6713 times | Fri 24 April 2026 | 1010.00 (1%) | 880.50 | 880.50 - 1010.00 | 0.1205 times | Wed 11 March 2026 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 1.1876 times | Wed 25 February 2026 | 996.00 (-0.3%) | 999.00 | 996.00 - 999.00 | 0.5164 times | Fri 20 February 2026 | 999.00 (1.01%) | 989.00 | 872.81 - 999.00 | 1.9966 times | Fri 06 February 2026 | 989.00 (-0.1%) | 995.00 | 965.15 - 995.00 | 1.3081 times | Wed 28 January 2026 | 990.00 (-0.9%) | 985.00 | 985.00 - 990.00 | 2.1515 times | Fri 16 January 2026 | 999.00 (0.1%) | 875.00 | 875.00 - 999.00 | 1.6695 times | Wed 07 January 2026 | 998.00 (0.3%) | 995.00 | 995.00 - 998.00 | 1.0155 times |
Monthly price and charts 1050klm27
Strong monthly Stock price targets for 1050klm27 938196 are 944.61 and 1074.4
| Monthly Target 1 | 836.61 |
| Monthly Target 2 | 922.81 |
| Monthly Target 3 | 966.40333333333 |
| Monthly Target 4 | 1052.6 |
| Monthly Target 5 | 1096.19 |
Monthly price and volumes 1050klm27
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1009.00 (-0.1%) | 880.21 | 880.21 - 1010.00 | 0.3551 times | Wed 29 April 2026 | 1010.00 (14.71%) | 1010.00 | 1000.00 - 1010.00 | 0.1453 times | Mon 16 March 2026 | 880.50 (-11.6%) | 1000.00 | 880.50 - 1000.00 | 0.6053 times | Wed 25 February 2026 | 996.00 (0.61%) | 995.00 | 872.81 - 999.00 | 1.7918 times | Wed 28 January 2026 | 990.00 (-0.5%) | 998.00 | 875.00 - 999.00 | 2.0743 times | Mon 15 December 2025 | 995.00 (0%) | 1180.00 | 955.50 - 1180.00 | 1.251 times | Tue 11 November 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.8071 times | Fri 03 October 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.565 times | Fri 26 September 2025 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 2.381 times | Wed 13 August 2025 | 985.00 (-1.5%) | 962.50 | 938.43 - 985.00 | 0.0242 times | Fri 11 July 2025 | 999.99 (0.5%) | 990.00 | 990.00 - 999.99 | 0.2018 times |
Yearly price and charts 1050klm27
Strong yearly Stock price targets for 1050klm27 938196 are 940.91 and 1078.1
| Yearly Target 1 | 826.75 |
| Yearly Target 2 | 917.87 |
| Yearly Target 3 | 963.93666666667 |
| Yearly Target 4 | 1055.06 |
| Yearly Target 5 | 1101.13 |
Yearly price and volumes 1050klm27
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1009.00 (1.41%) | 998.00 | 872.81 - 1010.00 | 0.3111 times | Mon 15 December 2025 | 995.00 (0.51%) | 1000.00 | 938.43 - 1180.00 | 0.9263 times | Fri 27 December 2024 | 990.00 (1.02%) | 980.00 | 960.00 - 1002.00 | 0.2793 times | Thu 14 December 2023 | 980.00 (-1.51%) | 1015.00 | 862.50 - 1030.00 | 3.2818 times | Fri 09 December 2022 | 995.00 (0%) | 1049.95 | 850.20 - 1049.95 | 0.2015 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 1050klm27
Tomorrow's movement Prediction of 1050klm27 938196 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 997.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1050klm27 938196 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 1050klm27 938196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 1050klm27 938196 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1010
Munafa value: 70 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 993 and price is deviating by 27 points
Upper Bollinger band is at 1047 and lower is at 940, while middle bands are at 967 and 1020
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1050klm27 (938196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 1050klm27 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 1050klm27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1050klm27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 1050klm27 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1050klm27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.34 and 1050klm27 938196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1050klm27 938196 stock. Volume based technical analysis of 1050klm27 938196 stock is negative.
1050klm27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1050klm27 938196
DMA (daily moving average) of 1050klm27 938196
| DMA period | DMA value |
| 5 day DMA | 1005.8 |
| 12 day DMA | 993.37 |
| 20 day DMA | 992.82 |
| 35 day DMA | 990.33 |
| 50 day DMA | 992.63 |
| 100 day DMA | 987.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050klm27 938196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.99 | 1002.98 | 999.47 |
| 12 day EMA | 997.66 | 995.6 | 992.98 |
| 20 day EMA | 994.38 | 992.84 | 991.04 |
| 35 day EMA | 993.18 | 992.25 | 991.21 |
| 50 day EMA | 992.92 | 992.26 | 991.54 |
SMA (simple moving average) of 1050klm27 938196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.8 | 1006 | 1006 |
| 12 day SMA | 993.37 | 992.54 | 990.87 |
| 20 day SMA | 992.82 | 991.87 | 991.32 |
| 35 day SMA | 990.33 | 989.78 | 989.36 |
| 50 day SMA | 992.63 | 991.92 | 991.7 |
| 100 day SMA | 987.08 | 986.89 | 986.79 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1050klm27 938196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
