ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938196 Historical charts - 1050KLM27

Historical charts for Stock 938196 - Share 1050KLM27 trades in BSE

Moving Averages for

  • 5Day Average: 972.2
  • 12Day Average: 984.67
  • 20Day Average: 989.55
  • 50Day Average: 987.85
  • 100Day Average: 988.58

938196 Indicators & signals

Indicator MACD (12,26,9)

977.14, 985.36, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

1.51, 44.67, 46.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938196 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 875.00 875.00 to 875.00 -12.32% 0.72 times
07 Wed Jan 2026 998.00 998.00 to 998.00 0% 0.38 times
06 Tue Jan 2026 998.00 998.00 to 998.00 0.3% 0.15 times
15 Mon Dec 2025 995.00 995.00 to 995.00 0% 0.37 times
05 Fri Dec 2025 995.00 955.50 to 1180.00 0% 2 times
11 Tue Nov 2025 995.00 995.00 to 995.00 0% 0.23 times
10 Mon Nov 2025 995.00 995.00 to 995.00 0% 0.84 times
07 Fri Nov 2025 995.00 995.00 to 995.00 0% 0.46 times
03 Fri Oct 2025 995.00 995.00 to 995.00 0% 1.07 times
26 Fri Sep 2025 995.00 995.00 to 995.00 0% 4.2 times
11 Thu Sep 2025 995.00 995.00 to 995.00 1.02% 0.31 times
13 Wed Aug 2025 985.00 938.43 to 985.00 -1.5% 0.05 times

Technical analysis forecast for 938196 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938196 938196 at this time. Stock is falling and might fall more.

It appears as if 938196 938196 gave a large move recently.

Stock of 938196 (938196) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 938196 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 925.2, for a target of 957 or 983.47

Tomorrow's movement Prediction of 938196 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 996.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938196 Historical charts - Share 1050KLM27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938196 Historical charts - Share 1050KLM27

 

Back to top