ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938196 Historical charts - 1050KLM27

Historical charts for Stock 938196 - Share 1050KLM27 trades in BSE

Moving Averages for

  • 5Day Average: 995.8
  • 12Day Average: 993.33
  • 20Day Average: 988.3
  • 50Day Average: 989.75
  • 100Day Average: 987.61

938196 Indicators & signals

Indicator MACD (12,26,9)

992, 990.4, -0.1
Indicator MACD is in positive zone

Indicator ADX (14)

16.01, 39.71, 54.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938196 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 996.00 996.00 to 999.00 -0.3% 0.32 times
20 Fri Feb 2026 999.00 999.00 to 999.00 0% 0.16 times
11 Wed Feb 2026 999.00 999.00 to 999.00 0.91% 0.16 times
10 Tue Feb 2026 990.00 872.81 to 990.00 -0.5% 0.06 times
09 Mon Feb 2026 995.00 989.00 to 995.00 0.61% 3.28 times
06 Fri Feb 2026 989.00 989.00 to 989.00 0% 0.16 times
05 Thu Feb 2026 989.00 989.00 to 989.00 0% 0.32 times
04 Wed Feb 2026 989.00 965.15 to 989.00 -0.6% 1.89 times
03 Tue Feb 2026 995.00 995.00 to 995.00 0.51% 0.03 times
28 Wed Jan 2026 990.00 990.00 to 990.00 0% 0.79 times
20 Tue Jan 2026 990.00 985.00 to 990.00 -0.9% 3.15 times
16 Fri Jan 2026 999.00 999.00 to 999.00 14.17% 1.58 times

Technical analysis forecast of 938196 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938196 938196 at this time. Stock is rising and might rise more.

It appears as if 938196 938196 gave a large move recently.

Stock of 938196 (938196) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938196 is bullish for shortterm, and stock might move up till 1017 or till 1048.4. Use a stoploss of 990.74 and if this stock hits its stoploss, then it can fall down till 964.52

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938196 Historical charts - Share 1050KLM27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938196 Historical charts - Share 1050KLM27

 

Back to top