ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938196 Historical charts - 1050KLM27

Historical charts for Stock 938196 - Share 1050KLM27 trades in BSE

Moving Averages for

  • 5Day Average: 980.4
  • 12Day Average: 986.75
  • 20Day Average: 992
  • 50Day Average: 991.19
  • 100Day Average: 989.66
  • 150Day Average: 990.41

938196 Indicators & signals

Indicator MACD (12,26,9)

984.58, 989.77, -2.03
Indicator MACD is in negative zone

Indicator ADX (14)

8.24, 39.4, 46.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938196 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 996.00 995.10 to 996.00 9.57% 0.2 times
23 Fri Oct 2026 909.01 909.01 to 909.01 -9.1% 0.12 times
23 Wed Sep 2026 1000.00 1000.00 to 1000.00 0% 0.04 times
11 Fri Sep 2026 1000.00 1000.00 to 1000.00 0.3% 2.43 times
27 Thu Aug 2026 997.00 997.00 to 997.00 0.7% 0.49 times
26 Wed Aug 2026 990.03 980.00 to 1100.00 -1% 3.41 times
19 Wed Aug 2026 1000.00 1000.00 to 1000.00 0.6% 0.04 times
14 Fri Aug 2026 994.00 990.00 to 994.00 4.08% 0.15 times
13 Thu Aug 2026 955.00 950.00 to 1000.00 -4.5% 0.16 times
31 Fri Jul 2026 1000.00 1000.00 to 1000.00 0% 2.22 times
29 Wed Jul 2026 1000.00 985.00 to 1000.00 0% 0.93 times
28 Tue Jul 2026 1000.00 995.00 to 1000.00 0% 0.82 times

Technical analysis forecast of 938196 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938196 938196 at this time. Stock is rising and might rise more.

It appears as if 938196 938196 gave a large move recently.

Stock of 938196 (938196) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938196 is bullish for shortterm, and stock might move up till 1010.5 or till 1037. Use a stoploss of 988.41 and if this stock hits its stoploss, then it can fall down till 966.33

Tomorrow's movement Prediction of 938196 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 938196 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 954.51

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938196 Historical charts - Share 1050KLM27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938196 Historical charts - Share 1050KLM27

 

Back to top