ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938196 Historical charts - 1050KLM27

Historical charts for Stock 938196 - Share 1050KLM27 trades in BSE

Moving Averages for

  • 5Day Average: 1001.8
  • 12Day Average: 1003.83
  • 20Day Average: 996.92
  • 50Day Average: 993.07
  • 100Day Average: 989.8
  • 150Day Average: 990.95

938196 Indicators & signals

Indicator MACD (12,26,9)

1000.41, 997.35, 3.4
Indicator MACD is in positive zone

Indicator ADX (14)

52.35, 20.26, 64.78
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938196 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 1000.00 1000.00 to 1000.00 0.2% 0.27 times
20 Mon Jul 2026 998.00 980.00 to 998.00 -0.7% 5.28 times
10 Fri Jul 2026 1005.00 1005.00 to 1005.00 -0.4% 0.04 times
08 Wed Jul 2026 1009.00 1009.00 to 1009.00 1.2% 0.09 times
30 Tue Jun 2026 997.00 992.00 to 997.00 1.63% 2.3 times
29 Mon Jun 2026 981.00 880.21 to 999.99 -2.78% 1.86 times
25 Thu Jun 2026 1009.00 1009.00 to 1009.00 0% 0.02 times
24 Wed Jun 2026 1009.00 1009.00 to 1009.00 0% 0.02 times
23 Tue Jun 2026 1009.00 1009.00 to 1009.00 0% 0.02 times
25 Mon May 2026 1009.00 910.00 to 1010.00 -0.1% 0.36 times
21 Thu May 2026 1010.00 1010.00 to 1010.00 0% 0.02 times
13 Wed May 2026 1010.00 1010.00 to 1010.00 1% 0.02 times

Technical analysis forecast of 938196 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938196 938196 at this time. Stock is rising and might rise more.

It appears as if 938196 938196 gave a large move recently.

Stock of 938196 (938196) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938196 is bullish for shortterm, and stock might move up till 1026.2 or till 1059.5. Use a stoploss of 998.56 and if this stock hits its stoploss, then it can fall down till 970.88

Tomorrow's movement Prediction of 938196 is strongly bullish. It has broken a strong resistance of 985 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938196 Historical charts - Share 1050KLM27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938196 Historical charts - Share 1050KLM27

 

Back to top