Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 938168 IHFL280922B BSE Stock exchange
Stock 938168 - Share IHFL280922B trades in BSE
Weekly charts share 938168 IHFL280922B BSE Stock exchange
Stock 938168 - Share IHFL280922B trades in BSE
- Weekly Support: 1165
- Weekly Resistance: 1391
- 4 Week Moving Average is 1230.93
- 12 Week Moving Average is 1145.63
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 938168
- 938168 Experts view
- Tomorrow's Movement 938168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 08 Aug 2025 | 2.88% | 1350.00 | 1284.00 | 1498.00 | 1272.00 | 0.096 times |
| Fri 01 Aug 2025 | 4.72% | 1210.00 | 1248.00 | 1248.00 | 1210.00 | 13.581 times |
| Fri 24 Jan 2025 | -0.69% | 1170.00 | 1191.72 | 1191.72 | 1170.00 | 6.167 times |
| Fri 17 Jan 2025 | 4.21% | 1158.38 | 1200.00 | 1200.00 | 1158.38 | 0.055 times |
| Fri 25 Oct 2024 | 2.18% | 1151.57 | 1151.57 | 1151.57 | 1151.57 | 0.866 times |
| Fri 09 Aug 2024 | 0.54% | 1129.90 | 1127.00 | 1130.00 | 1123.68 | 1.654 times |
| Fri 02 Aug 2024 | 0.99% | 1030.10 | 1121.00 | 1125.60 | 1000.00 | 30.6 times |
| Mon 22 Jul 2024 | 5.71% | 1110.00 | 1110.00 | 1110.00 | 1110.00 | 0.5 times |
| Tue 30 Apr 2024 | -4.53% | 1020.20 | 1050.00 | 1050.00 | 1020.20 | 0.078 times |
| Thu 04 Apr 2024 | 0% | 1070.10 | 1099.80 | 1099.80 | 1070.10 | 25.6 times |
Volume is in comparison with previous volume
Weekly charts share 938168 IHFL280922B BSE Stock exchange
These are Weekly charts share 938168 IHFL280922B BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 938168 IHFL280922B BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
