BSE IHFL280922B 938168 All indicator, IHFL280922B 938168 indicators All technical analysis, IHFL280922B 938168 indicators All free charts, IHFL280922B 938168 indicators All historical values BSE

Stock 938168 - Share IHFL280922B trades in BSE

Daily Support: 1177
Daily Resistance: 1391
5 Day DMA Moving Average is 1241.14
20 Day DMA Moving Average is 1148.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 08 Aug 2025	0.94%	1498.00	1284.00	1498.00	1284.00	1.13 times
Tue 05 Aug 2025	1.92%	1350.00	1272.00	1350.00	1272.00	0.13 times
Fri 01 Aug 2025	3.14%	1248.00	1248.00	1248.00	1248.00	0.07 times
Thu 13 Mar 2025	1.53%	1210.00	1210.00	1210.00	1210.00	13.09 times
Fri 24 Jan 2025	-0.69%	1170.00	1191.72	1191.72	1170.00	0.97 times
Fri 17 Jan 2025	1.69%	1200.00	1200.00	1200.00	1200.00	0.01 times
Thu 26 Dec 2024	1.87%	1180.00	1180.00	1180.00	1180.00	0.01 times
Mon 23 Dec 2024	0.59%	1158.38	1158.38	1158.38	1158.38	0.13 times
Fri 25 Oct 2024	0%	1151.57	1151.57	1151.57	1151.57	2.81 times
Wed 25 Sep 2024	2.18%	1151.57	1151.57	1151.57	1151.57	0.05 times

Volume is calculated using 10 day average volume

BSE IHFL280922B 938168 All indicator, IHFL280922B 938168 indicators All technical analysis, IHFL280922B 938168 indicators All free charts, IHFL280922B 938168 indicators All historical values BSE

Below are charts of BSE IHFL280922B 938168 All indicator, IHFL280922B 938168 indicators All technical analysis, IHFL280922B 938168 indicators All free charts, IHFL280922B 938168 indicators All historical values BSE

IHFL280922B 938168 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IHFL280922B 938168 ADX is: 51, 65, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IHFL280922B 938168 are:

ADX	+DY	-DY
50.7	64.2	21
37.8	63.8	28.8
25.3	57.1	34
19.7	54.2	36.3
16.9	52.8	37.5
23.5	55.4	34.4
20.7	54	35.5
17.8	52.5	36.6
16.9	52	37
16.9	52	37

ADX charts for IHFL280922B are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IHFL280922B 938168 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IHFL280922B is 1148.64

50 day MA of IHFL280922B is 1102.88

100 day MA of IHFL280922B is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IHFL280922B 938168 is uptrend

Historical Moving averages values of IHFL280922B 938168 are:

Price	20 day	50 day	100 day
1284.00	1148.64	1102.88
1272.00	1137.68	1098
1248.00	1128.68	1093.44
1210.00	1123.68	1089.42
1191.72	1119.58	1086.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

IHFL280922B 938168 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IHFL280922B 938168 is: 76.4 M

Current day volume is 1.126 times compared to averaged volume IHFL280922B has

Historical price to volume measure of IHFL280922B is:

Price	Percent Change	Percent change within day	Volume change
1284.00	0.94%	-14.29%	1.126 times
1272.00	1.92%	-5.78%	0.131 times
1248.00	3.14%	0%	0.065 times
1210.00	1.53%	0%	13.089 times
1191.72	-0.69%	1.86%	0.969 times
1200.00	1.69%	0%	0.013 times
1180.00	1.87%	0%	0.013 times
1158.38	0.59%	0%	0.131 times
1151.57	0%	0%	2.814 times
1151.57	2.18%	0%	0.052 times

Price to volume Charts of IHFL280922B 938168 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IHFL280922B 938168 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IHFL280922B 938168 is: 1148.64 & deviation is 70.52

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IHFL280922B 938168 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1284.00	1148.64	70.52	1289.69	1007.59
1272.00	1137.68	65.5	1268.67	1006.69
1248.00	1128.68	58.4	1245.49	1011.87
1210.00	1123.68	51.89	1227.46	1019.9
1191.72	1119.58	48	1215.58	1023.58

Bollinger Bands charts for IHFL280922B 938168 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IHFL280922B 938168 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IHFL280922B 938168

14 day IHFL280922B 938168 RSI is: 41.32

According to RSI indicator, Selling is dominating the stock of IHFL280922B 938168

Historical values of RSI indicator for IHFL280922B are as follows in descending order:

41.32 42.47 43 42.8 43.66 42.16 42.96 43.72 45.23 45.23 45.95 47.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IHFL280922B 938168 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IHFL280922B 938168

12,26,9 day IHFL280922B 938168 MACD is: 1202.38, 1156.65, 45.73

According to MACD indicator, Prices of IHFL280922B 938168 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IHFL280922B 938168 are:

1202.38, 1156.65, 45.73
1187.55, 1146.46, 41.09
1172.2, 1136.41, 35.79
1158.42, 1127.48, 30.94
1149.05, 1120.88, 28.17
1141.29, 1115.21, 26.08
1130.62, 1108.42, 22.2
1121.65, 1102.69, 18.96
1114.97, 1098.23, 16.74
1108.32, 1093.96, 14.36

MACD charts of IHFL280922B 938168 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IHFL280922B 938168 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IHFL280922B 938168 CCI is: 212

According to CCI indicator, IHFL280922B 938168 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IHFL280922B

Historical CCI values of IHFL280922B 938168 are:

212 139 76 28 -5 15 -10 -38 -46 -46

CCI charts of IHFL280922B 938168 are below. Second charts towards left.

IHFL280922B 938168 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IHFL280922B 938168 Stochastics is: 74

According to Stochastics indicator, Selling is coming in IHFL280922B

IHFL280922B 938168 is closing near its highest highs

Historical Stochastics values of IHFL280922B 938168 are:

74 74 74 74 74 74 74 74 74 74

IHFL280922B 938168 Stochastics charts are below. Third charts to the left, at the bottom