Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 938168 Historical charts - IHFL280922B
Historical charts for Stock 938168 - Share IHFL280922B trades in BSE
Recent prices of 938168 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Fri Aug 2025 | 1284.00 | 1284.00 to 1498.00 | 0.94% | 0.64 times |
| 05 Tue Aug 2025 | 1272.00 | 1272.00 to 1350.00 | 1.92% | 0.07 times |
| 01 Fri Aug 2025 | 1248.00 | 1248.00 to 1248.00 | 3.14% | 0.04 times |
| 13 Thu Mar 2025 | 1210.00 | 1210.00 to 1210.00 | 1.53% | 7.48 times |
| 24 Fri Jan 2025 | 1191.72 | 1170.00 to 1191.72 | -0.69% | 0.55 times |
| 17 Fri Jan 2025 | 1200.00 | 1200.00 to 1200.00 | 1.69% | 0.01 times |
| 26 Thu Dec 2024 | 1180.00 | 1180.00 to 1180.00 | 1.87% | 0.01 times |
| 23 Mon Dec 2024 | 1158.38 | 1158.38 to 1158.38 | 0.59% | 0.07 times |
| 25 Fri Oct 2024 | 1151.57 | 1151.57 to 1151.57 | 0% | 1.61 times |
| 25 Wed Sep 2024 | 1151.57 | 1151.57 to 1151.57 | 2.18% | 0.03 times |
| 09 Fri Aug 2024 | 1127.00 | 1127.00 to 1127.00 | 0.25% | 0.13 times |
| 06 Tue Aug 2024 | 1124.20 | 1124.20 to 1130.00 | 0.05% | 1.37 times |
Technical analysis forecast of 938168 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938168 938168 at this time. Stock is rising and might rise more.
It appears as if 938168 938168 gave a large move recently.
Stock of 938168 (938168) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 938168 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938168 stays above 1242.9, but if it comes below 1242.9, then a intra day sell could be more profitable.
If you take a sell trade below 1242.9, then use 1242.9 as stoploss and 1172.37 as target. However if you take a buy trade in 938168, then use 1242.9 as stoploss and 1327.5 as target.
Tomorrow's movement Prediction of 938168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 938168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1267
Tomorrow's movement Prediction of 938168 is strongly bullish. It has broken a strong resistance of 1124 and is expected to move up further.
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 938168 Historical charts - Share IHFL280922B
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
