Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 938139 MFL060922A BSE Stock exchange
Stock 938139 - Share MFL060922A trades in BSE
Weekly charts share 938139 MFL060922A BSE Stock exchange
Stock 938139 - Share MFL060922A trades in BSE
- Weekly Support: 1216.4
- Weekly Resistance: 1331.6
- 4 Week Moving Average is 1244.98
- 12 Week Moving Average is 1192.48
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 938139
- 938139 Experts view
- Tomorrow's Movement 938139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 26 Sep 2025 | 2.31% | 1158.80 | 1274.00 | 1274.00 | 1158.80 | 2.222 times |
| Thu 17 Jul 2025 | 0.67% | 1245.20 | 1245.20 | 1245.20 | 1245.20 | 10 times |
| Fri 04 Jul 2025 | 1.07% | 1221.55 | 1236.90 | 1236.90 | 1221.55 | 1.385 times |
| Wed 14 May 2025 | 0% | 1223.80 | 1223.80 | 1223.80 | 1223.80 | 0.481 times |
| Thu 08 May 2025 | 1.88% | 1205.20 | 1223.80 | 1223.80 | 1205.20 | 1.35 times |
| Mon 28 Apr 2025 | 2.14% | 1201.20 | 1201.20 | 1201.20 | 1201.20 | 0.08 times |
| Tue 21 Jan 2025 | -0.17% | 1176.00 | 1176.00 | 1176.00 | 1176.00 | 0.588 times |
| Wed 15 Jan 2025 | 1.2% | 1163.90 | 1178.00 | 1178.00 | 1163.90 | 9.884 times |
| Mon 21 Oct 2024 | 0% | 1164.00 | 1164.00 | 1164.00 | 1164.00 | 0.117 times |
| Thu 17 Oct 2024 | 4.77% | 1102.20 | 1164.00 | 1164.00 | 1102.20 | 10.514 times |
Volume is in comparison with previous volume
Weekly charts share 938139 MFL060922A BSE Stock exchange
These are Weekly charts share 938139 MFL060922A BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 938139 MFL060922A BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
