BSE MFL060922A 938139 All indicator, MFL060922A 938139 indicators All technical analysis, MFL060922A 938139 indicators All free charts, MFL060922A 938139 indicators All historical values BSE

Stock 938139 - Share MFL060922A trades in BSE

Daily Support: 1274
Daily Resistance: 1274
5 Day DMA Moving Average is 1230.35
20 Day DMA Moving Average is 1185.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Sep 2025	9.94%	1274.00	1274.00	1274.00	1274.00	1.81 times
Mon 21 Jul 2025	-6.94%	1158.80	1158.80	1158.80	1158.80	1.48 times
Thu 17 Jul 2025	0.67%	1245.20	1245.20	1245.20	1245.20	1.48 times
Fri 04 Jul 2025	0%	1236.90	1236.90	1236.90	1236.90	0.02 times
Thu 03 Jul 2025	1.25%	1236.55	1236.85	1236.90	1236.55	0.1 times
Wed 28 May 2025	-0.18%	1221.55	1221.55	1221.55	1221.55	0.02 times
Wed 14 May 2025	0%	1223.80	1223.80	1223.80	1223.80	0.11 times
Thu 08 May 2025	1.54%	1223.80	1223.80	1223.80	1223.80	0.14 times
Mon 05 May 2025	0.33%	1205.20	1205.20	1205.20	1205.20	0.08 times
Mon 28 Apr 2025	2.14%	1201.20	1201.20	1201.20	1201.20	0.16 times

Volume is calculated using 10 day average volume

BSE MFL060922A 938139 All indicator, MFL060922A 938139 indicators All technical analysis, MFL060922A 938139 indicators All free charts, MFL060922A 938139 indicators All historical values BSE

Below are charts of BSE MFL060922A 938139 All indicator, MFL060922A 938139 indicators All technical analysis, MFL060922A 938139 indicators All free charts, MFL060922A 938139 indicators All historical values BSE

MFL060922A 938139 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFL060922A 938139 ADX is: 36, 64, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MFL060922A 938139 are:

ADX	+DY	-DY
35.3	63.2	30.2
1.4	45.8	44.5
59.8	68.4	17.2
57.6	66.9	18
57.6	66.9	18
53.6	64.3	19.4
55.6	65	18.6
55.6	65	18.6
51	62	20.1
50	61.4	20.4

ADX charts for MFL060922A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFL060922A 938139 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFL060922A is 1185.3

50 day MA of MFL060922A is 1105.45

100 day MA of MFL060922A is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MFL060922A 938139 is uptrend

Historical Moving averages values of MFL060922A 938139 are:

Price	20 day	50 day	100 day
1274.00	1185.3	1105.45
1158.80	1177.4	1100.21
1245.20	1175.22	1097.47
1236.90	1167.47	1092.57
1236.85	1160.91	1088.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFL060922A 938139 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFL060922A 938139 is: 121.4 M

Current day volume is 1.812 times compared to averaged volume MFL060922A has

Historical price to volume measure of MFL060922A is:

Price	Percent Change	Percent change within day	Volume change
1274.00	9.94%	0%	1.812 times
1158.80	-6.94%	0%	1.483 times
1245.20	0.67%	0%	1.483 times
1236.90	0%	0%	0.025 times
1236.85	1.25%	0.02%	0.099 times
1221.55	-0.18%	0%	0.025 times
1223.80	0%	0%	0.107 times
1223.80	1.54%	0%	0.14 times
1205.20	0.33%	0%	0.082 times
1201.20	2.14%	0%	0.165 times

Price to volume Charts of MFL060922A 938139 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFL060922A 938139 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFL060922A 938139 is: 1185.3 & deviation is 47.78

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MFL060922A 938139 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1274.00	1185.3	47.78	1280.85	1089.75
1158.80	1177.4	45.46	1268.33	1086.47
1245.20	1175.22	47.31	1269.84	1080.6
1236.90	1167.47	47.9	1263.28	1071.66
1236.85	1160.91	46.91	1254.73	1067.09

Bollinger Bands charts for MFL060922A 938139 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFL060922A 938139 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFL060922A 938139

14 day MFL060922A 938139 RSI is: 56.96

According to RSI indicator, Buying is dominating the stock of MFL060922A 938139

Historical values of RSI indicator for MFL060922A are as follows in descending order:

56.96 47.62 56.86 57.73 59.52 59.74 58.28 58.28 58.17 59.56 58.88 57.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFL060922A 938139 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFL060922A 938139

12,26,9 day MFL060922A 938139 MACD is: 1211.28, 1172.03, 39.25

According to MACD indicator, Prices of MFL060922A 938139 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFL060922A 938139 are:

1211.28, 1172.03, 39.25
1199.88, 1163.87, 36.01
1207.35, 1164.28, 43.07
1200.47, 1157.8, 42.67
1193.85, 1151.47, 42.38
1186.04, 1144.64, 41.4
1179.59, 1138.48, 41.11
1171.56, 1131.65, 39.91
1162.06, 1124.27, 37.79
1154.22, 1117.79, 36.43

MACD charts of MFL060922A 938139 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFL060922A 938139 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFL060922A 938139 CCI is: 151

According to CCI indicator, MFL060922A 938139 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MFL060922A

Historical CCI values of MFL060922A 938139 are:

151 -114 85 66 66 31 36 36 -7 -16

CCI charts of MFL060922A 938139 are below. Second charts towards left.

MFL060922A 938139 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFL060922A 938139 Stochastics is: 67

According to Stochastics indicator,

MFL060922A 938139 is neither over-bought, nor over-sold

Historical Stochastics values of MFL060922A 938139 are:

67 67 67 67 67 67 67 67 67 67

MFL060922A 938139 Stochastics charts are below. Third charts to the left, at the bottom