ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938139 Historical charts - MFL060922A

Historical charts for Stock 938139 - Share MFL060922A trades in BSE

Moving Averages for

  • 5Day Average: 1230.35
  • 12Day Average: 1215.11
  • 20Day Average: 1185.3
  • 50Day Average: 1105.45

938139 Indicators & signals

Indicator MACD (12,26,9)

1211.28, 1172.03, 38.93
Indicator MACD is in positive zone

Indicator ADX (14)

35.31, 63.24, 30.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938139 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Sep 2025 1274.00 1274.00 to 1274.00 9.94% 3.2 times
21 Mon Jul 2025 1158.80 1158.80 to 1158.80 -6.94% 2.62 times
17 Thu Jul 2025 1245.20 1245.20 to 1245.20 0.67% 2.62 times
04 Fri Jul 2025 1236.90 1236.90 to 1236.90 0% 0.04 times
03 Thu Jul 2025 1236.85 1236.55 to 1236.90 1.25% 0.17 times
28 Wed May 2025 1221.55 1221.55 to 1221.55 -0.18% 0.04 times
14 Wed May 2025 1223.80 1223.80 to 1223.80 0% 0.19 times
08 Thu May 2025 1223.80 1223.80 to 1223.80 1.54% 0.25 times
05 Mon May 2025 1205.20 1205.20 to 1205.20 0.33% 0.15 times
28 Mon Apr 2025 1201.20 1201.20 to 1201.20 2.14% 0.29 times
21 Tue Jan 2025 1176.00 1176.00 to 1176.00 -0.17% 3.63 times
15 Wed Jan 2025 1178.00 1177.50 to 1178.00 0% 3.63 times

Technical analysis forecast of 938139 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938139 938139 at this time. Stock is rising and might rise more.

It appears as if 938139 938139 gave a large move recently.

Stock of 938139 (938139) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 938139 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1293, for a target of 1235.7 or 1187.94

Tomorrow's movement Prediction of 938139 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1245.2

Tomorrow's movement Prediction of 938139 looks bullish. It has broken an important resistance level of 1178 with high volumes

Tomorrow's movement Prediction of 938139 looks bullish. It has broken an important Moving average of 1187.94 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938139 Historical charts - Share MFL060922A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938139 Historical charts - Share MFL060922A

 

Back to top