Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 938129 KFL110822B BSE Stock exchange
Stock 938129 - Share KFL110822B trades in BSE
Weekly charts share 938129 KFL110822B BSE Stock exchange
Stock 938129 - Share KFL110822B trades in BSE
- Weekly Support: 1250
- Weekly Resistance: 1250
- 4 Week Moving Average is 1243.7
- 12 Week Moving Average is 1175.08
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 938129
- 938129 Experts view
- Tomorrow's Movement 938129
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938129 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 30 Oct 2025 | 0.81% | 1250.00 | 1250.00 | 1250.00 | 1250.00 | 1 times |
| Thu 16 Oct 2025 | 2.48% | 1230.00 | 1240.00 | 1240.00 | 1230.00 | 2 times |
| Thu 07 Aug 2025 | -5.08% | 1210.00 | 1210.00 | 1210.00 | 1210.00 | 0.218 times |
| Thu 31 Jul 2025 | 6.23% | 1223.00 | 1274.80 | 1274.80 | 1200.00 | 2.009 times |
| Fri 25 Jul 2025 | -3.23% | 1200.00 | 1200.00 | 1218.00 | 1044.80 | 38 times |
| Wed 21 May 2025 | 5.49% | 1224.90 | 1240.00 | 1244.90 | 1224.90 | 0.75 times |
| Mon 24 Mar 2025 | 7.26% | 1175.50 | 1175.50 | 1175.50 | 1175.50 | 0.5 times |
| Fri 21 Mar 2025 | -2.5% | 975.40 | 1095.90 | 1124.00 | 975.40 | 0.195 times |
| Tue 25 Feb 2025 | 3.12% | 1124.00 | 1124.00 | 1124.00 | 1100.00 | 2.733 times |
| Fri 21 Feb 2025 | -1.89% | 1090.00 | 1090.00 | 1090.00 | 1090.00 | 0.152 times |
Volume is in comparison with previous volume
Weekly charts share 938129 KFL110822B BSE Stock exchange
These are Weekly charts share 938129 KFL110822B BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 938129 KFL110822B BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
