ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938129 Historical charts - KFL110822B

Historical charts for Stock 938129 - Share KFL110822B trades in BSE

Moving Averages for

  • 5Day Average: 1208.5
  • 12Day Average: 1219.61
  • 20Day Average: 1177.25
  • 50Day Average: 1104.57

938129 Indicators & signals

Indicator MACD (12,26,9)

1196.88, 1164.35, 41.71
Indicator MACD is in positive zone

Indicator ADX (14)

18.7, 38.5, 56.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938129 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 1151.25 1151.25 to 1151.25 0% 0.03 times
28 Wed Jan 2026 1151.25 1151.25 to 1151.25 -7.9% 0.03 times
30 Thu Oct 2025 1250.00 1250.00 to 1250.00 0% 1.18 times
29 Wed Oct 2025 1250.00 1250.00 to 1250.00 0.81% 0.5 times
16 Thu Oct 2025 1240.00 1240.00 to 1240.00 0.81% 0.84 times
14 Tue Oct 2025 1230.00 1230.00 to 1230.00 1.65% 0.84 times
07 Thu Aug 2025 1210.00 1210.00 to 1210.00 -5.08% 0.84 times
31 Thu Jul 2025 1274.80 1274.80 to 1274.80 4.49% 1.13 times
29 Tue Jul 2025 1220.00 1200.00 to 1223.00 1.67% 2.72 times
25 Fri Jul 2025 1200.00 1044.80 to 1200.00 -1.48% 0.07 times
22 Tue Jul 2025 1218.00 1200.00 to 1218.00 -1.77% 1.85 times
21 Wed May 2025 1240.00 1240.00 to 1244.90 1.23% 0.03 times

Technical analysis forecast for 938129 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938129 938129 at this time. Stock is falling and might fall more.

It appears as if 938129 938129 gave a large move recently.

Stock of 938129 (938129) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938129 is bearish for shortterm, and stock might move down till 1106.8 or till 1019.4. Use a stoploss of 1179.59 and if the stock hits stoploss, then it can shoot up till 1252.42

Tomorrow's movement Prediction of 938129 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1250

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938129 Historical charts - Share KFL110822B

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938129 Historical charts - Share KFL110822B

 

Back to top