ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938129 Historical charts - KFL110822B

Historical charts for Stock 938129 - Share KFL110822B trades in BSE

Moving Averages for

  • 5Day Average: 1230.76
  • 12Day Average: 1228.88
  • 20Day Average: 1190.32
  • 50Day Average: 1111.39

938129 Indicators & signals

Indicator MACD (12,26,9)

1220.63, 1178.2, 41.85
Indicator MACD is in positive zone

Indicator ADX (14)

14.17, 54.87, 41.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938129 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 1351.30 1351.30 to 1351.30 17.38% 0.1 times
30 Fri Jan 2026 1151.25 1151.25 to 1151.25 0% 0.04 times
28 Wed Jan 2026 1151.25 1151.25 to 1151.25 -7.9% 0.04 times
30 Thu Oct 2025 1250.00 1250.00 to 1250.00 0% 1.44 times
29 Wed Oct 2025 1250.00 1250.00 to 1250.00 0.81% 0.62 times
16 Thu Oct 2025 1240.00 1240.00 to 1240.00 0.81% 1.03 times
14 Tue Oct 2025 1230.00 1230.00 to 1230.00 1.65% 1.03 times
07 Thu Aug 2025 1210.00 1210.00 to 1210.00 -5.08% 1.03 times
31 Thu Jul 2025 1274.80 1274.80 to 1274.80 4.49% 1.38 times
29 Tue Jul 2025 1220.00 1200.00 to 1223.00 1.67% 3.33 times
25 Fri Jul 2025 1200.00 1044.80 to 1200.00 -1.48% 0.08 times
22 Tue Jul 2025 1218.00 1200.00 to 1218.00 -1.77% 2.26 times

Technical analysis forecast of 938129 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938129 938129 at this time. Stock is rising and might rise more.

It appears as if 938129 938129 gave a large move recently.

Stock of 938129 (938129) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 938129 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1370.1, for a target of 1275.1 or 1195.94

Tomorrow's movement Prediction of 938129 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1151.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938129 Historical charts - Share KFL110822B

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938129 Historical charts - Share KFL110822B

 

Back to top