ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938129 Historical charts - KFL110822B

Historical charts for Stock 938129 - Share KFL110822B trades in BSE

Moving Averages for

  • 5Day Average: 1349.7
  • 12Day Average: 1276.46
  • 20Day Average: 1256.76
  • 50Day Average: 1148.53

938129 Indicators & signals

Indicator MACD (12,26,9)

1291.11, 1232.91, 49.09
Indicator MACD is in positive zone

Indicator ADX (14)

8.63, 53.37, 44.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938129 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 1365.00 1365.00 to 1365.00 -2.5% 0.7 times
30 Thu Jul 2026 1400.00 1400.00 to 1400.00 13.54% 1.44 times
27 Mon Jul 2026 1233.00 1233.00 to 1233.00 -10.34% 1.44 times
25 Thu Jun 2026 1375.25 1375.25 to 1375.25 0% 0.05 times
19 Tue May 2026 1375.25 1375.25 to 1375.25 17.02% 1.95 times
15 Fri May 2026 1175.20 1175.20 to 1175.20 -13.03% 0.05 times
06 Wed May 2026 1351.30 1351.30 to 1351.30 17.38% 0.23 times
30 Fri Jan 2026 1151.25 1151.25 to 1151.25 0% 0.09 times
28 Wed Jan 2026 1151.25 1151.25 to 1151.25 -7.9% 0.09 times
30 Thu Oct 2025 1250.00 1250.00 to 1250.00 0% 3.26 times
29 Wed Oct 2025 1250.00 1250.00 to 1250.00 0.81% 1.4 times
16 Thu Oct 2025 1240.00 1240.00 to 1240.00 0.81% 2.33 times

Technical analysis forecast of 938129 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938129 938129 at this time. Stock is rising and might rise more.

It appears as if 938129 938129 gave a large move recently.

Stock of 938129 (938129) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938129 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938129 stays above 1329.5, but if it comes below 1329.5, then a intra day sell could be more profitable.
If you take a sell trade below 1329.5, then use 1329.5 as stoploss and 1255.39 as target. However if you take a buy trade in 938129, then use 1329.5 as stoploss and 1418.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938129 Historical charts - Share KFL110822B

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938129 Historical charts - Share KFL110822B

 

Back to top