Munafa Stock Market Course + Intraday & FNO calls 
Kfl110822b 938129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl110822b 938129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938129
- 938129 Experts view
- Tomorrow's Movement 938129
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938129 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl110822b
Strong intraday Stock price targets for Kfl110822b are 1175.2 and 1175.2
| Intraday Target 1 | 1175.2 |
| Intraday Target 2 | 1175.2 |
| Intraday Target 3 | 1175.2 |
| Intraday Target 4 | 1175.2 |
| Intraday Target 5 | 1175.2 |
Daily price and volume Kfl110822b
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1175.20 (-13.03%) | 1175.20 | 1175.20 - 1175.20 | 0.0306 times | Wed 06 May 2026 | 1351.30 (17.38%) | 1351.30 | 1351.30 - 1351.30 | 0.1529 times | Fri 30 January 2026 | 1151.25 (0%) | 1151.25 | 1151.25 - 1151.25 | 0.0612 times | Wed 28 January 2026 | 1151.25 (-7.9%) | 1151.25 | 1151.25 - 1151.25 | 0.0612 times | Thu 30 October 2025 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 2.1407 times | Wed 29 October 2025 | 1250.00 (0.81%) | 1250.00 | 1250.00 - 1250.00 | 0.9174 times | Thu 16 October 2025 | 1240.00 (0.81%) | 1240.00 | 1240.00 - 1240.00 | 1.5291 times | Tue 14 October 2025 | 1230.00 (1.65%) | 1230.00 | 1230.00 - 1230.00 | 1.5291 times | Thu 07 August 2025 | 1210.00 (-5.08%) | 1210.00 | 1210.00 - 1210.00 | 1.5291 times | Thu 31 July 2025 | 1274.80 (4.49%) | 1274.80 | 1274.80 - 1274.80 | 2.0489 times | Tue 29 July 2025 | 1220.00 (1.67%) | 1223.00 | 1200.00 - 1223.00 | 4.9541 times |
Weekly price and charts Kfl110822b
Strong weekly Stock price targets for Kfl110822b 938129 are 1087.15 and 1263.25
| Weekly Target 1 | 1057.8 |
| Weekly Target 2 | 1116.5 |
| Weekly Target 3 | 1233.9 |
| Weekly Target 4 | 1292.6 |
| Weekly Target 5 | 1410 |
Weekly price and volumes for Kfl110822b
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1175.20 (2.08%) | 1351.30 | 1175.20 - 1351.30 | 0.0971 times | Fri 30 January 2026 | 1151.25 (-7.9%) | 1151.25 | 1151.25 - 1151.25 | 0.0647 times | Thu 30 October 2025 | 1250.00 (0.81%) | 1250.00 | 1250.00 - 1250.00 | 1.6181 times | Thu 16 October 2025 | 1240.00 (2.48%) | 1230.00 | 1230.00 - 1240.00 | 1.6181 times | Thu 07 August 2025 | 1210.00 (-5.08%) | 1210.00 | 1210.00 - 1210.00 | 0.8091 times | Thu 31 July 2025 | 1274.80 (6.23%) | 1223.00 | 1200.00 - 1274.80 | 3.7055 times | Fri 25 July 2025 | 1200.00 (-3.23%) | 1200.00 | 1044.80 - 1218.00 | 1.8447 times | Wed 21 May 2025 | 1240.00 (5.49%) | 1224.90 | 1224.90 - 1244.90 | 0.0485 times | Mon 24 March 2025 | 1175.50 (7.26%) | 1175.50 | 1175.50 - 1175.50 | 0.0647 times | Fri 21 March 2025 | 1095.90 (-2.5%) | 975.40 | 975.40 - 1124.00 | 0.1294 times | Tue 25 February 2025 | 1124.00 (3.12%) | 1124.00 | 1100.00 - 1124.00 | 0.6634 times |
Monthly price and charts Kfl110822b
Strong monthly Stock price targets for Kfl110822b 938129 are 1087.15 and 1263.25
| Monthly Target 1 | 1057.8 |
| Monthly Target 2 | 1116.5 |
| Monthly Target 3 | 1233.9 |
| Monthly Target 4 | 1292.6 |
| Monthly Target 5 | 1410 |
Monthly price and volumes Kfl110822b
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1175.20 (2.08%) | 1351.30 | 1175.20 - 1351.30 | 0.0626 times | Fri 30 January 2026 | 1151.25 (-7.9%) | 1151.25 | 1151.25 - 1151.25 | 0.0418 times | Thu 30 October 2025 | 1250.00 (3.31%) | 1230.00 | 1230.00 - 1250.00 | 2.0877 times | Thu 07 August 2025 | 1210.00 (-5.08%) | 1210.00 | 1210.00 - 1210.00 | 0.5219 times | Thu 31 July 2025 | 1274.80 (2.81%) | 1200.00 | 1044.80 - 1274.80 | 3.5804 times | Wed 21 May 2025 | 1240.00 (5.49%) | 1224.90 | 1224.90 - 1244.90 | 0.0313 times | Mon 24 March 2025 | 1175.50 (4.58%) | 975.40 | 975.40 - 1175.50 | 0.1253 times | Tue 25 February 2025 | 1124.00 (3.15%) | 1095.88 | 1069.27 - 1124.00 | 1.618 times | Thu 30 January 2025 | 1089.71 (3.78%) | 1050.00 | 1050.00 - 1089.71 | 1.096 times | Mon 16 December 2024 | 1050.00 (-6.25%) | 1110.00 | 1050.00 - 1110.00 | 0.8351 times | Thu 07 November 2024 | 1120.00 (5.16%) | 1120.00 | 1120.00 - 1120.00 | 0.0939 times |
Yearly price and charts Kfl110822b
Strong yearly Stock price targets for Kfl110822b 938129 are 1163.23 and 1363.28
| Yearly Target 1 | 1025.87 |
| Yearly Target 2 | 1100.53 |
| Yearly Target 3 | 1225.9166666667 |
| Yearly Target 4 | 1300.58 |
| Yearly Target 5 | 1425.97 |
Yearly price and volumes Kfl110822b
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1175.20 (-5.98%) | 1151.25 | 1151.25 - 1351.30 | 0.0226 times | Thu 30 October 2025 | 1250.00 (19.05%) | 1050.00 | 975.40 - 1274.80 | 1.9656 times | Mon 16 December 2024 | 1050.00 (2.04%) | 1050.00 | 939.40 - 1139.50 | 1.2002 times | Thu 14 December 2023 | 1029.00 (7.19%) | 962.00 | 962.00 - 1029.00 | 1.8048 times | Tue 20 December 2022 | 960.00 (0%) | 815.20 | 815.20 - 960.00 | 0.0068 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl110822b
Tomorrow's movement Prediction of Kfl110822b 938129 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1213.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl110822b 938129 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfl110822b 938129 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1151.25
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1195 and price is deviating by 77 points
Upper Bollinger band is at 1348 and lower is at 1042, while middle bands are at 1118 and 1271
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfl110822b (938129) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl110822b stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kfl110822b in short term but the sell signal is initial and weak.
Kfl110822b Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl110822b in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl110822b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1244.49 and Kfl110822b 938129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kfl110822b 938129 stock. Volume based technical analysis of Kfl110822b 938129 stock is negative.
Kfl110822b Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl110822b 938129
DMA (daily moving average) of Kfl110822b 938129
| DMA period | DMA value |
| 5 day DMA | 1215.8 |
| 12 day DMA | 1225.32 |
| 20 day DMA | 1194.08 |
| 35 day DMA | 1149.7 |
| 50 day DMA | 1114.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl110822b 938129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1221.41 | 1244.51 | 1191.12 |
| 12 day EMA | 1213.65 | 1220.64 | 1196.89 |
| 20 day EMA | 1193.97 | 1195.95 | 1179.6 |
| 35 day EMA | 1157.24 | 1156.18 | 1144.69 |
| 50 day EMA | 1115.29 | 1112.85 | 1103.12 |
SMA (simple moving average) of Kfl110822b 938129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1215.8 | 1230.76 | 1208.5 |
| 12 day SMA | 1225.32 | 1228.88 | 1219.61 |
| 20 day SMA | 1194.08 | 1190.32 | 1177.25 |
| 35 day SMA | 1149.7 | 1146.55 | 1140.5 |
| 50 day SMA | 1114.7 | 1111.39 | 1104.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl110822b 938129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
