Munafa Stock Market Course + Intraday & FNO calls 
Kfl110822b 938129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl110822b 938129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938129
- 938129 Experts view
- Tomorrow's Movement 938129
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938129 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl110822b
Strong intraday Stock price targets for Kfl110822b are 1250 and 1250
| Intraday Target 1 | 1250 |
| Intraday Target 2 | 1250 |
| Intraday Target 3 | 1250 |
| Intraday Target 4 | 1250 |
| Intraday Target 5 | 1250 |
Daily price and volume Kfl110822b
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 1.1765 times | Wed 29 October 2025 | 1250.00 (0.81%) | 1250.00 | 1250.00 - 1250.00 | 0.5042 times | Thu 16 October 2025 | 1240.00 (0.81%) | 1240.00 | 1240.00 - 1240.00 | 0.8403 times | Tue 14 October 2025 | 1230.00 (1.65%) | 1230.00 | 1230.00 - 1230.00 | 0.8403 times | Thu 07 August 2025 | 1210.00 (-5.08%) | 1210.00 | 1210.00 - 1210.00 | 0.8403 times | Thu 31 July 2025 | 1274.80 (4.49%) | 1274.80 | 1274.80 - 1274.80 | 1.1261 times | Tue 29 July 2025 | 1220.00 (1.67%) | 1223.00 | 1200.00 - 1223.00 | 2.7227 times | Fri 25 July 2025 | 1200.00 (-1.48%) | 1044.80 | 1044.80 - 1200.00 | 0.0672 times | Tue 22 July 2025 | 1218.00 (-1.77%) | 1200.00 | 1200.00 - 1218.00 | 1.8487 times | Wed 21 May 2025 | 1240.00 (1.23%) | 1244.90 | 1240.00 - 1244.90 | 0.0336 times | Mon 19 May 2025 | 1224.90 (4.2%) | 1224.90 | 1224.90 - 1224.90 | 0.0168 times |
Weekly price and charts Kfl110822b
Strong weekly Stock price targets for Kfl110822b 938129 are 1250 and 1250
| Weekly Target 1 | 1250 |
| Weekly Target 2 | 1250 |
| Weekly Target 3 | 1250 |
| Weekly Target 4 | 1250 |
| Weekly Target 5 | 1250 |
Weekly price and volumes for Kfl110822b
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 1250.00 (0.81%) | 1250.00 | 1250.00 - 1250.00 | 1.506 times | Thu 16 October 2025 | 1240.00 (2.48%) | 1230.00 | 1230.00 - 1240.00 | 1.506 times | Thu 07 August 2025 | 1210.00 (-5.08%) | 1210.00 | 1210.00 - 1210.00 | 0.753 times | Thu 31 July 2025 | 1274.80 (6.23%) | 1223.00 | 1200.00 - 1274.80 | 3.4488 times | Fri 25 July 2025 | 1200.00 (-3.23%) | 1200.00 | 1044.80 - 1218.00 | 1.7169 times | Wed 21 May 2025 | 1240.00 (5.49%) | 1224.90 | 1224.90 - 1244.90 | 0.0452 times | Mon 24 March 2025 | 1175.50 (7.26%) | 1175.50 | 1175.50 - 1175.50 | 0.0602 times | Fri 21 March 2025 | 1095.90 (-2.5%) | 975.40 | 975.40 - 1124.00 | 0.1205 times | Tue 25 February 2025 | 1124.00 (3.12%) | 1124.00 | 1100.00 - 1124.00 | 0.6175 times | Fri 21 February 2025 | 1090.00 (-1.89%) | 1090.00 | 1090.00 - 1090.00 | 0.2259 times | Fri 07 February 2025 | 1111.00 (1.95%) | 1095.88 | 1069.27 - 1111.00 | 1.491 times |
Monthly price and charts Kfl110822b
Strong monthly Stock price targets for Kfl110822b 938129 are 1240 and 1260
| Monthly Target 1 | 1223.33 |
| Monthly Target 2 | 1236.67 |
| Monthly Target 3 | 1243.3333333333 |
| Monthly Target 4 | 1256.67 |
| Monthly Target 5 | 1263.33 |
Monthly price and volumes Kfl110822b
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 1250.00 (3.31%) | 1230.00 | 1230.00 - 1250.00 | 2.045 times | Thu 07 August 2025 | 1210.00 (-5.08%) | 1210.00 | 1210.00 - 1210.00 | 0.5112 times | Thu 31 July 2025 | 1274.80 (2.81%) | 1200.00 | 1044.80 - 1274.80 | 3.5072 times | Wed 21 May 2025 | 1240.00 (5.49%) | 1224.90 | 1224.90 - 1244.90 | 0.0307 times | Mon 24 March 2025 | 1175.50 (4.58%) | 975.40 | 975.40 - 1175.50 | 0.1227 times | Tue 25 February 2025 | 1124.00 (3.15%) | 1095.88 | 1069.27 - 1124.00 | 1.5849 times | Thu 30 January 2025 | 1089.71 (3.78%) | 1050.00 | 1050.00 - 1089.71 | 1.0736 times | Mon 16 December 2024 | 1050.00 (-6.25%) | 1110.00 | 1050.00 - 1110.00 | 0.818 times | Thu 07 November 2024 | 1120.00 (5.16%) | 1120.00 | 1120.00 - 1120.00 | 0.092 times | Fri 06 September 2024 | 1065.00 (-6.54%) | 964.40 | 964.40 - 1065.00 | 0.2147 times | Tue 20 August 2024 | 1139.50 (6%) | 939.40 | 939.40 - 1139.50 | 2.546 times |
Yearly price and charts Kfl110822b
Strong yearly Stock price targets for Kfl110822b 938129 are 1112.7 and 1412.1
| Yearly Target 1 | 867.33 |
| Yearly Target 2 | 1058.67 |
| Yearly Target 3 | 1166.7333333333 |
| Yearly Target 4 | 1358.07 |
| Yearly Target 5 | 1466.13 |
Yearly price and volumes Kfl110822b
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 1250.00 (19.05%) | 1050.00 | 975.40 - 1274.80 | 1.5796 times | Mon 16 December 2024 | 1050.00 (2.04%) | 1050.00 | 939.40 - 1139.50 | 0.9645 times | Thu 14 December 2023 | 1029.00 (7.19%) | 962.00 | 962.00 - 1029.00 | 1.4504 times | Tue 20 December 2022 | 960.00 (0%) | 815.20 | 815.20 - 960.00 | 0.0055 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfl110822b
Tomorrow's movement Prediction of Kfl110822b 938129 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1214.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl110822b 938129 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfl110822b 938129 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1245
Munafa value: 65 as on Thu 30 October 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1172 and price is deviating by 78 points
Upper Bollinger band is at 1326 and lower is at 1017, while middle bands are at 1094 and 1249
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl110822b (938129) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl110822b stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kfl110822b in short term and the buy signal is strong.
Kfl110822b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl110822b in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl110822b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1232.46 and Kfl110822b 938129 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl110822b 938129 stock. Volume based technical analysis of Kfl110822b 938129 stock is negative.
Kfl110822b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl110822b 938129
DMA (daily moving average) of Kfl110822b 938129
| DMA period | DMA value |
| 5 day DMA | 1236 |
| 12 day DMA | 1227.77 |
| 20 day DMA | 1171.13 |
| 35 day DMA | 1132.57 |
| 50 day DMA | 1098.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl110822b 938129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1240.95 | 1236.43 | 1229.64 |
| 12 day EMA | 1214.97 | 1208.6 | 1201.07 |
| 20 day EMA | 1185.87 | 1179.12 | 1171.66 |
| 35 day EMA | 1142.36 | 1136.02 | 1129.31 |
| 50 day EMA | 1099.17 | 1093.02 | 1086.62 |
SMA (simple moving average) of Kfl110822b 938129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1236 | 1240.96 | 1234.96 |
| 12 day SMA | 1227.77 | 1214.93 | 1204.43 |
| 20 day SMA | 1171.13 | 1164.18 | 1156.26 |
| 35 day SMA | 1132.57 | 1125.42 | 1120.42 |
| 50 day SMA | 1098.72 | 1092.96 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl110822b 938129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
