Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 938119 KFL110822 BSE Stock exchange
Stock 938119 - Share KFL110822 trades in BSE
Weekly charts share 938119 KFL110822 BSE Stock exchange
Stock 938119 - Share KFL110822 trades in BSE
- Weekly Support: 1273.35
- Weekly Resistance: 1273.35
- 4 Week Moving Average is 1243.64
- 12 Week Moving Average is 1220.8
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 938119
- 938119 Experts view
- Tomorrow's Movement 938119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 22 Jul 2025 | -0.52% | 1273.35 | 1273.35 | 1273.35 | 1273.35 | 0.298 times |
| Wed 16 Jul 2025 | 2.3% | 1098.40 | 1280.00 | 1280.00 | 1098.40 | 0.287 times |
| Thu 19 Jun 2025 | 6.94% | 1258.00 | 1251.21 | 1258.00 | 1075.20 | 0.921 times |
| Fri 09 May 2025 | -5.26% | 1235.00 | 1170.00 | 1250.00 | 1170.00 | 0.463 times |
| Thu 24 Apr 2025 | -0.4% | 1170.10 | 1235.00 | 1240.00 | 1170.10 | 3.817 times |
| Wed 16 Apr 2025 | 0.4% | 1235.00 | 1240.00 | 1240.00 | 1235.00 | 20 times |
| Wed 09 Apr 2025 | 0.33% | 1235.00 | 1235.00 | 1235.00 | 1235.00 | 0.027 times |
| Fri 04 Apr 2025 | 1.23% | 1216.00 | 1230.99 | 1242.21 | 1216.00 | 0.959 times |
| Fri 21 Mar 2025 | 1.5% | 1200.00 | 1216.00 | 1216.00 | 1200.00 | 12.704 times |
| Fri 24 Jan 2025 | -0.17% | 1199.00 | 1198.00 | 1199.00 | 1198.00 | 0.054 times |
Volume is in comparison with previous volume
Weekly charts share 938119 KFL110822 BSE Stock exchange
These are Weekly charts share 938119 KFL110822 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 938119 KFL110822 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
